Última Hora: "Soflusa avisa: vai haver dezenas de supressões esta segunda-feira - NiT New in Town" Sun, 26 May 2019 11:31:00 GMT    ""Demissão é apenas o último episódio de uma enorme trapalhada" - Notícias ao Minuto" Fri, 24 May 2019 15:56:06 GMT    "Despiste em Loulé causa dois mortos e três feridos - TVI24" Sun, 26 May 2019 22:36:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "PS vence europeias por larga margem - Europeias - Jornal de Negócios - Portugal" Sun, 26 May 2019 19:00:00 GMT    "Eleições: Abstenção ficará entre os 66,5% e os 70,5% - Notícias ao Minuto" Sun, 26 May 2019 18:00:13 GMT   "PS aguenta, PSD e CDS afogam-se, PAN estreia-se - PÚBLICO" Mon, 27 May 2019 00:26:00 GMT    "Eleitores escolhem novo Parlamento Europeu - Política - RTP" Mon, 27 May 2019 00:50:00 GMT    "Análise: Seis pistas a tirar das primeiras projeções - Expresso" Sun, 26 May 2019 19:41:02 GMT    "ABOLA.PT - Sporting - Frederico Varandas ainda a viver emoções - A Bola" Sun, 26 May 2019 14:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,320 (+1,000%) SPDR Dow Jones In - [Ticker: DIA]Gráfico SPDR Dow Jones In  Noticias SPDR Dow Jones In  Descargar Históricos de Metastock SPDR Dow Jones In y Otros  Análisis Técnico SPDR Dow Jones In  
Última Transacción253,910Hora de Cotización2018-11-30 - 00:00:00
Variación+0,320 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo254,043Mínimo252,830
Volumen1.388.969Volumen Medio (3m)0
Demanda / Oferta234,300 x 500 - 234,310 x 200Yield
Cierre Anterior253,590PER0,00%
Apertura253,100EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DIA desde 2000-01-01 hasta 2019-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03113,501.278.800116,03113,00116,0300:00:00
2000-01-04109,771.535.700112,97109,77112,2800:00:00
2000-01-05111,192.007.000112,37109,03110,0000:00:00
2000-01-06111,752.639.500113,17111,19111,4100:00:00
2000-01-07115,503.767.400115,56113,22113,3100:00:00
2000-01-10116,00762.900116,81115,44116,8100:00:00
2000-01-11115,141.658.700116,75115,02115,1600:00:00
2000-01-12115,44813.300116,19115,16115,5000:00:00
2000-01-13115,871.192.200116,62115,22116,0200:00:00
2000-01-14117,501.935.500117,50116,12117,4700:00:00
2000-01-18115,72656.500116,87115,50116,4400:00:00
2000-01-19115,561.003.400115,80114,59115,6200:00:00
2000-01-20113,73887.000115,97112,66115,9400:00:00
2000-01-21112,81783.200114,19112,31114,1900:00:00
2000-01-24110,002.066.100113,62109,06113,2500:00:00
2000-01-25110,341.728.200110,87108,75110,5900:00:00
2000-01-26110,471.001.400111,37110,12110,2200:00:00
2000-01-27110,47853.900111,61109,19111,1200:00:00
2000-01-28107,411.253.300110,06107,14109,8400:00:00
2000-01-31109,50996.600109,62107,00107,1400:00:00
2000-02-01110,28786.500110,72109,03109,5600:00:00
2000-02-02109,69618.100111,19109,66110,3700:00:00
2000-02-03110,50863.300110,66108,22110,6200:00:00
2000-02-04109,75474.000110,97109,34110,4400:00:00
2000-02-07108,75718.900109,47108,37109,1600:00:00
2000-02-08109,31993.100110,34109,12109,9100:00:00
2000-02-09106,91819.900109,37106,78109,1900:00:00
2000-02-10107,001.263.500107,59106,02107,2700:00:00
2000-02-11104,502.148.400106,56103,62106,5600:00:00
2000-02-14105,501.300.800105,59104,56105,0000:00:00
2000-02-15107,441.360.000107,87105,02105,5900:00:00
2000-02-16105,81725.800107,69105,75106,8700:00:00
2000-02-17104,781.164.100106,86104,66106,7800:00:00
2000-02-18102,251.526.700105,00102,00105,0000:00:00
2000-02-22102,811.518.800103,47101,00102,8700:00:00
2000-02-23102,251.558.900103,50101,62102,9700:00:00
2000-02-24102,004.518.700102,6999,56102,5600:00:00
2000-02-2598,563.316.900101,4798,19100,5900:00:00
2000-02-28100,143.068.300101,6298,2599,1900:00:00
2000-02-29101,561.205.000102,12100,44101,1900:00:00
2000-03-01101,621.136.200102,78100,69101,7800:00:00
2000-03-02101,69576.000102,25101,00101,4700:00:00
2000-03-03103,871.678.200104,55103,00103,3400:00:00
2000-03-06101,721.220.500103,98101,14103,8100:00:00
2000-03-0798,003.745.500101,5397,53101,4700:00:00
2000-03-0898,472.618.90099,3797,1698,7500:00:00
2000-03-09100,331.715.100100,4497,3198,8400:00:00
2000-03-1099,561.352.600101,0698,9799,9100:00:00
2000-03-1399,621.506.500100,1996,8496,8400:00:00
2000-03-1498,47854.300100,6998,00100,3100:00:00
2000-03-15101,622.040.200101,9897,6698,6200:00:00
2000-03-16106,784.857.700106,87102,41102,5600:00:00
2000-03-17106,123.710.500107,72105,67106,0000:00:00
2000-03-20106,811.812.000107,34105,89106,2800:00:00
2000-03-21109,122.310.300109,19105,94106,5600:00:00
2000-03-22108,582.434.800109,25107,81109,1600:00:00
2000-03-23111,121.894.400111,50108,25108,3700:00:00
2000-03-24111,121.903.400112,47110,28110,5300:00:00
2000-03-27109,811.431.300111,91109,69111,3400:00:00
2000-03-28109,371.575.100110,98109,12109,1200:00:00
2000-03-29110,751.426.600111,22108,94109,8400:00:00
2000-03-30110,063.573.300111,50108,87109,8700:00:00
2000-03-31109,441.103.400111,25109,06110,8000:00:00
2000-04-03112,691.411.100112,69109,12109,3100:00:00
2000-04-04111,696.635.600114,34106,34112,5600:00:00
2000-04-05110,373.400.700112,31109,89110,3100:00:00
2000-04-06111,422.279.700112,22110,37111,3700:00:00
2000-04-07110,911.027.100111,98110,56111,9700:00:00
2000-04-10112,061.833.500112,98110,91111,2200:00:00
2000-04-11113,253.624.800113,73110,84112,2500:00:00
2000-04-12110,523.620.700114,53110,50113,8700:00:00
2000-04-13109,034.333.100111,56108,75111,3600:00:00
2000-04-14102,524.518.600108,25101,52107,4400:00:00
2000-04-17106,005.978.400106,03102,25102,8700:00:00
2000-04-18107,061.576.900107,78105,89106,4700:00:00
2000-04-19106,811.536.500108,06106,33107,4400:00:00
2000-04-20108,781.886.300108,78106,84107,0600:00:00
2000-04-24108,871.714.200109,25106,75107,0000:00:00
2000-04-25111,282.798.800111,62108,78109,7200:00:00
2000-04-26109,002.051.700111,56108,94111,5600:00:00
2000-04-27108,371.656.700109,50107,09107,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters