Última Hora: "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT    "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Gráfico DISH Network Corp  Noticias DISH Network Corp  Descargar Históricos de Metastock DISH Network Corp y Otros  Análisis Técnico DISH Network Corp  
Última Transacción32,830Hora de Cotización2018-11-30 - 00:00:00
Variación--0.13 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo33,280Mínimo32,620
Volumen1.207.028Volumen Medio (3m)0
Demanda / Oferta48,840 x 700 - 48,860 x 600Yield
Cierre Anterior32,960PER0,00%
Apertura33,080EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DISH desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0395,194.614.600102,0091,25101,2500:00:00
2000-01-0491,693.983.40096,3889,0091,2500:00:00
2000-01-0591,385.240.20093,5080,0090,2300:00:00
2000-01-0682,196.464.00090,5682,1290,5600:00:00
2000-01-0785,384.475.40087,8780,1380,6200:00:00
2000-01-1088,443.450.40091,5087,6387,6300:00:00
2000-01-1183,752.585.40091,1283,0688,9400:00:00
2000-01-1284,692.277.00087,7582,7585,2500:00:00
2000-01-1388,941.901.20089,0084,6985,7500:00:00
2000-01-1490,252.194.40093,9489,7590,0000:00:00
2000-01-1891,691.389.80092,0087,0088,7500:00:00
2000-01-1992,251.397.60094,0089,0091,7500:00:00
2000-01-2095,313.308.00098,6291,0093,0000:00:00
2000-01-2196,253.158.80097,2593,6394,7500:00:00
2000-01-2495,885.550.600104,4495,0096,3800:00:00
2000-01-2594,813.530.60097,1291,2596,3100:00:00
2000-01-2690,061.686.20095,2589,8895,1900:00:00
2000-01-2790,381.916.60093,6387,1293,1200:00:00
2000-01-2884,193.573.80091,7583,0089,0000:00:00
2000-01-3181,445.925.20083,8876,9482,5000:00:00
2000-02-0186,505.741.40087,9483,1383,5000:00:00
2000-02-0286,313.059.00087,8186,0087,6300:00:00
2000-02-0385,253.950.80087,2582,7587,0600:00:00
2000-02-0482,443.958.80085,2581,5085,2500:00:00
2000-02-0787,192.343.40088,0082,6983,0000:00:00
2000-02-0892,253.898.80093,6388,3188,3800:00:00
2000-02-0990,253.089.80093,5090,0693,1200:00:00
2000-02-1093,191.747.40093,9489,1989,1900:00:00
2000-02-1189,371.517.20093,2588,1293,0000:00:00
2000-02-1489,501.490.80090,6386,3789,6200:00:00
2000-02-1589,132.185.00091,9487,6389,6200:00:00
2000-02-1691,442.724.00092,3188,2588,5000:00:00
2000-02-1795,002.943.00096,0089,0091,0000:00:00
2000-02-1894,122.526.20096,8193,3195,9400:00:00
2000-02-22100,005.558.000100,8893,5094,8100:00:00
2000-02-2360,41146.25863,7551,9451,9400:00:00
2000-02-24114,125.066.800120,50110,00120,5000:00:00
2000-02-25109,503.654.600114,87108,00114,7500:00:00
2000-02-28111,755.456.000117,00110,37112,3800:00:00
2000-02-29114,003.355.400115,38110,50113,3700:00:00
2000-03-01114,943.153.400117,50112,50117,2500:00:00
2000-03-02112,382.364.400115,31110,88115,1900:00:00
2000-03-03121,446.368.000123,38112,62113,0000:00:00
2000-03-06116,193.663.000121,88114,00121,8800:00:00
2000-03-07121,504.317.400126,87117,25119,1300:00:00
2000-03-08127,383.414.400127,75118,75122,8800:00:00
2000-03-09130,314.503.000135,56127,50130,0000:00:00
2000-03-10138,002.838.600144,50133,00133,0000:00:00
2000-03-13128,374.939.400138,50121,50128,5000:00:00
2000-03-14124,054.322.800133,75122,94130,5800:00:00
2000-03-15117,502.971.400124,50115,00124,5000:00:00
2000-03-16123,755.291.600125,37110,50121,2500:00:00
2000-03-17121,062.201.600123,75119,62123,4400:00:00
2000-03-20120,254.000.600124,00119,00121,0000:00:00
2000-03-21120,124.358.600123,38114,50123,3800:00:00
2000-03-22125,196.770.600129,63121,25121,2500:00:00
2000-03-2372,815.510.70073,4463,0064,3700:00:00
2000-03-2476,124.827.40078,4474,0674,3800:00:00
2000-03-2776,943.195.50081,2575,5079,0600:00:00
2000-03-2872,002.161.30076,8871,6276,5000:00:00
2000-03-2970,442.403.50074,5070,0672,0000:00:00
2000-03-3069,132.672.10074,0066,0066,1300:00:00
2000-03-3179,002.402.50080,0066,5070,8800:00:00
2000-04-0374,193.437.40077,0070,5076,5600:00:00
2000-04-0468,388.193.40075,9452,7575,1900:00:00
2000-04-0563,694.825.90066,5061,1964,7500:00:00
2000-04-0668,443.079.30069,7565,2566,3800:00:00
2000-04-0772,881.806.30072,8868,5071,0000:00:00
2000-04-1063,882.752.80072,3863,7571,3800:00:00
2000-04-1160,814.863.40062,5055,0061,9400:00:00
2000-04-1250,948.871.80061,7547,0059,1200:00:00
2000-04-1352,944.232.40057,3848,7552,0600:00:00
2000-04-1442,816.980.30051,6241,3850,0000:00:00
2000-04-1751,387.373.40052,1937,8838,5000:00:00
2000-04-1857,815.251.00058,5050,1252,4400:00:00
2000-04-1952,444.263.60058,8852,0058,0000:00:00
2000-04-2049,443.752.40054,0047,3854,0000:00:00
2000-04-2450,943.035.50051,2545,0046,5000:00:00
2000-04-2558,373.879.60058,6352,0053,8700:00:00
2000-04-2657,443.215.10060,0055,0659,1900:00:00
2000-04-2761,635.786.10063,3850,2550,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters