|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 19,01 | 15.654.300 | 19,53 | 17,97 | 18,48 | 00:00:00 | | 2002-11-15 | 19,20 | 4.043.800 | 19,47 | 18,74 | 18,98 | 00:00:00 | | 2002-11-18 | 18,89 | 2.586.800 | 19,32 | 18,77 | 19,27 | 00:00:00 | | 2002-11-19 | 18,58 | 5.233.000 | 19,29 | 18,49 | 18,78 | 00:00:00 | | 2002-11-20 | 18,85 | 3.734.600 | 18,88 | 18,25 | 18,43 | 00:00:00 | | 2002-11-21 | 19,48 | 3.571.200 | 19,79 | 18,65 | 18,80 | 00:00:00 | | 2002-11-22 | 19,81 | 3.479.100 | 20,01 | 19,40 | 19,43 | 00:00:00 | | 2002-11-25 | 19,91 | 3.249.000 | 20,04 | 19,49 | 19,89 | 00:00:00 | | 2002-11-26 | 19,55 | 4.230.800 | 20,25 | 19,43 | 19,78 | 00:00:00 | | 2002-11-27 | 20,16 | 3.075.000 | 20,36 | 19,59 | 19,63 | 00:00:00 | | 2002-11-29 | 20,41 | 1.076.400 | 20,59 | 20,15 | 20,25 | 00:00:00 | | 2002-12-02 | 20,67 | 2.103.200 | 20,98 | 20,29 | 20,50 | 00:00:00 | | 2002-12-03 | 19,90 | 1.345.800 | 20,40 | 19,78 | 20,35 | 00:00:00 | | 2002-12-04 | 19,75 | 2.228.700 | 20,76 | 19,51 | 19,87 | 00:00:00 | | 2002-12-05 | 19,65 | 1.154.800 | 20,48 | 19,45 | 20,41 | 00:00:00 | | 2002-12-06 | 19,61 | 1.259.800 | 20,01 | 19,35 | 19,63 | 00:00:00 | | 2002-12-09 | 19,05 | 1.722.200 | 19,80 | 19,03 | 19,60 | 00:00:00 | | 2002-12-10 | 21,09 | 18.238.600 | 21,90 | 19,64 | 21,08 | 00:00:00 | | 2002-12-11 | 21,72 | 5.499.200 | 21,84 | 20,51 | 20,71 | 00:00:00 | | 2002-12-12 | 21,42 | 4.835.500 | 22,14 | 21,34 | 21,72 | 00:00:00 | | 2002-12-13 | 20,25 | 2.964.300 | 21,32 | 20,22 | 21,17 | 00:00:00 | | 2002-12-16 | 21,14 | 3.929.400 | 21,19 | 20,29 | 20,30 | 00:00:00 | | 2002-12-17 | 21,80 | 4.182.100 | 21,99 | 20,78 | 21,08 | 00:00:00 | | 2002-12-18 | 22,79 | 9.704.000 | 23,42 | 22,25 | 22,67 | 00:00:00 | | 2002-12-19 | 22,72 | 3.965.100 | 23,35 | 22,52 | 22,60 | 00:00:00 | | 2002-12-20 | 22,20 | 4.101.400 | 23,24 | 21,97 | 22,78 | 00:00:00 | | 2002-12-23 | 23,09 | 2.330.100 | 23,26 | 22,17 | 22,20 | 00:00:00 | | 2002-12-24 | 22,55 | 919.400 | 23,10 | 22,36 | 22,75 | 00:00:00 | | 2002-12-26 | 22,52 | 2.023.700 | 22,96 | 22,29 | 22,55 | 00:00:00 | | 2002-12-27 | 21,97 | 1.960.600 | 22,46 | 21,82 | 22,41 | 00:00:00 | | 2002-12-30 | 21,71 | 2.100.200 | 22,07 | 21,54 | 21,97 | 00:00:00 | | 2002-12-31 | 22,26 | 2.781.400 | 22,55 | 21,66 | 21,79 | 00:00:00 | | 2003-01-02 | 23,28 | 3.756.400 | 23,72 | 22,39 | 22,41 | 00:00:00 | | 2003-01-03 | 23,90 | 4.356.400 | 23,90 | 23,23 | 23,24 | 00:00:00 | | 2003-01-06 | 25,51 | 8.091.900 | 26,17 | 23,57 | 23,85 | 00:00:00 | | 2003-01-07 | 24,97 | 3.195.700 | 25,67 | 24,94 | 25,42 | 00:00:00 | | 2003-01-08 | 24,00 | 3.508.300 | 24,88 | 23,91 | 24,85 | 00:00:00 | | 2003-01-09 | 25,05 | 5.751.600 | 25,38 | 24,05 | 24,06 | 00:00:00 | | 2003-01-10 | 26,22 | 7.101.400 | 26,80 | 24,65 | 24,92 | 00:00:00 | | 2003-01-13 | 26,19 | 9.254.400 | 27,47 | 26,05 | 27,05 | 00:00:00 | | 2003-01-14 | 26,91 | 6.168.200 | 27,07 | 26,17 | 26,21 | 00:00:00 | | 2003-01-15 | 26,29 | 4.172.300 | 26,98 | 26,00 | 26,95 | 00:00:00 | | 2003-01-16 | 26,51 | 3.361.600 | 26,78 | 26,07 | 26,33 | 00:00:00 | | 2003-01-17 | 25,77 | 3.063.000 | 26,57 | 25,64 | 26,39 | 00:00:00 | | 2003-01-21 | 24,75 | 4.669.700 | 26,45 | 24,69 | 26,30 | 00:00:00 | | 2003-01-22 | 24,65 | 3.654.600 | 25,20 | 24,33 | 24,74 | 00:00:00 | | 2003-01-23 | 24,67 | 4.336.800 | 25,00 | 24,13 | 24,71 | 00:00:00 | | 2003-01-24 | 23,57 | 4.013.900 | 24,70 | 23,35 | 24,61 | 00:00:00 | | 2003-01-27 | 23,69 | 4.564.700 | 24,23 | 23,04 | 23,46 | 00:00:00 | | 2003-01-28 | 24,79 | 4.191.700 | 24,85 | 23,53 | 23,53 | 00:00:00 | | 2003-01-29 | 25,27 | 5.310.700 | 25,74 | 24,25 | 24,55 | 00:00:00 | | 2003-01-30 | 25,20 | 5.830.900 | 25,50 | 24,57 | 25,31 | 00:00:00 | | 2003-01-31 | 25,95 | 3.970.400 | 26,15 | 25,05 | 25,10 | 00:00:00 | | 2003-02-03 | 25,99 | 3.959.400 | 26,10 | 25,28 | 25,87 | 00:00:00 | | 2003-02-04 | 25,44 | 3.017.500 | 25,67 | 24,75 | 25,65 | 00:00:00 | | 2003-02-05 | 25,07 | 2.574.600 | 26,05 | 24,95 | 25,50 | 00:00:00 | | 2003-02-06 | 25,34 | 2.045.200 | 25,66 | 24,51 | 25,03 | 00:00:00 | | 2003-02-07 | 24,70 | 2.220.700 | 25,85 | 24,38 | 25,51 | 00:00:00 | | 2003-02-10 | 25,61 | 2.966.600 | 25,63 | 24,81 | 24,82 | 00:00:00 | | 2003-02-11 | 25,14 | 2.223.700 | 25,87 | 24,90 | 25,66 | 00:00:00 | | 2003-02-12 | 24,89 | 2.780.700 | 25,45 | 24,65 | 25,01 | 00:00:00 | | 2003-02-13 | 24,51 | 3.515.200 | 25,34 | 23,88 | 25,04 | 00:00:00 | | 2003-02-14 | 25,10 | 2.273.100 | 25,14 | 24,12 | 24,48 | 00:00:00 | | 2003-02-18 | 26,33 | 2.887.800 | 26,50 | 25,21 | 25,22 | 00:00:00 | | 2003-02-19 | 26,48 | 2.540.800 | 26,64 | 25,80 | 26,31 | 00:00:00 | | 2003-02-20 | 26,42 | 1.496.400 | 26,95 | 26,25 | 26,63 | 00:00:00 | | 2003-02-21 | 26,60 | 2.000.700 | 26,80 | 26,14 | 26,60 | 00:00:00 | | 2003-02-24 | 26,07 | 2.057.300 | 27,00 | 25,91 | 26,89 | 00:00:00 | | 2003-02-25 | 26,50 | 2.735.800 | 26,68 | 25,76 | 26,06 | 00:00:00 | | 2003-02-26 | 26,31 | 4.375.700 | 26,50 | 26,17 | 26,38 | 00:00:00 | | 2003-02-27 | 26,15 | 2.938.400 | 26,50 | 25,25 | 26,26 | 00:00:00 | | 2003-02-28 | 26,33 | 2.648.300 | 26,60 | 26,10 | 26,25 | 00:00:00 | | 2003-03-03 | 25,95 | 3.038.600 | 27,15 | 25,76 | 26,40 | 00:00:00 | | 2003-03-04 | 27,65 | 10.966.000 | 27,99 | 26,66 | 27,14 | 00:00:00 | | 2003-03-05 | 28,76 | 9.210.700 | 29,33 | 27,67 | 27,67 | 00:00:00 | | 2003-03-06 | 29,05 | 4.923.500 | 29,20 | 28,14 | 28,75 | 00:00:00 | | 2003-03-07 | 28,75 | 4.590.500 | 29,01 | 28,10 | 28,97 | 00:00:00 | | 2003-03-10 | 28,78 | 3.120.700 | 29,08 | 28,33 | 28,74 | 00:00:00 | | 2003-03-11 | 28,50 | 3.989.000 | 29,13 | 27,86 | 28,66 | 00:00:00 | | 2003-03-12 | 28,52 | 5.310.100 | 28,82 | 28,01 | 28,34 | 00:00:00 | | 2003-03-13 | 29,42 | 3.751.100 | 29,50 | 28,22 | 28,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
