|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 29,42 | 3.751.100 | 29,50 | 28,22 | 28,96 | 00:00:00 | | 2003-03-14 | 29,20 | 3.683.300 | 29,51 | 28,80 | 29,40 | 00:00:00 | | 2003-03-17 | 29,72 | 5.639.200 | 30,40 | 28,86 | 28,98 | 00:00:00 | | 2003-03-18 | 30,06 | 3.011.600 | 30,11 | 29,16 | 29,70 | 00:00:00 | | 2003-03-19 | 29,57 | 2.990.900 | 30,41 | 29,17 | 30,11 | 00:00:00 | | 2003-03-20 | 29,67 | 3.221.500 | 29,86 | 28,80 | 29,64 | 00:00:00 | | 2003-03-21 | 30,40 | 2.157.200 | 30,50 | 29,58 | 30,03 | 00:00:00 | | 2003-03-24 | 29,34 | 2.832.200 | 30,50 | 29,24 | 30,42 | 00:00:00 | | 2003-03-25 | 28,75 | 3.334.200 | 29,81 | 28,70 | 29,55 | 00:00:00 | | 2003-03-26 | 28,87 | 3.138.600 | 29,43 | 28,02 | 28,77 | 00:00:00 | | 2003-03-27 | 29,83 | 3.137.400 | 30,10 | 28,70 | 28,84 | 00:00:00 | | 2003-03-28 | 29,48 | 1.807.800 | 29,74 | 29,25 | 29,37 | 00:00:00 | | 2003-03-31 | 28,88 | 2.017.600 | 29,25 | 28,66 | 29,19 | 00:00:00 | | 2003-04-01 | 28,96 | 3.326.400 | 29,49 | 28,54 | 28,96 | 00:00:00 | | 2003-04-02 | 29,54 | 3.648.100 | 30,14 | 29,08 | 29,19 | 00:00:00 | | 2003-04-03 | 29,10 | 3.679.500 | 29,87 | 28,51 | 29,87 | 00:00:00 | | 2003-04-04 | 29,09 | 3.176.100 | 29,72 | 28,95 | 29,43 | 00:00:00 | | 2003-04-07 | 29,38 | 6.318.300 | 30,33 | 29,28 | 29,69 | 00:00:00 | | 2003-04-08 | 29,79 | 2.610.200 | 30,07 | 28,99 | 29,07 | 00:00:00 | | 2003-04-09 | 29,00 | 3.359.400 | 29,79 | 28,96 | 29,69 | 00:00:00 | | 2003-04-10 | 28,27 | 6.990.600 | 28,91 | 27,83 | 28,90 | 00:00:00 | | 2003-04-11 | 27,63 | 5.964.500 | 28,74 | 27,33 | 28,67 | 00:00:00 | | 2003-04-14 | 28,47 | 3.565.900 | 28,47 | 27,88 | 28,01 | 00:00:00 | | 2003-04-15 | 28,69 | 3.011.100 | 28,99 | 28,21 | 28,46 | 00:00:00 | | 2003-04-16 | 28,20 | 2.590.300 | 29,17 | 28,00 | 28,99 | 00:00:00 | | 2003-04-17 | 28,73 | 1.533.600 | 28,80 | 28,20 | 28,28 | 00:00:00 | | 2003-04-21 | 28,47 | 1.386.200 | 29,00 | 28,33 | 28,69 | 00:00:00 | | 2003-04-22 | 29,40 | 3.818.500 | 29,64 | 28,28 | 28,46 | 00:00:00 | | 2003-04-23 | 29,78 | 2.622.100 | 29,95 | 29,08 | 29,55 | 00:00:00 | | 2003-04-24 | 28,78 | 2.644.500 | 29,79 | 28,75 | 29,72 | 00:00:00 | | 2003-04-25 | 28,60 | 2.053.400 | 28,80 | 28,30 | 28,79 | 00:00:00 | | 2003-04-28 | 29,55 | 2.367.600 | 29,85 | 28,52 | 28,54 | 00:00:00 | | 2003-04-29 | 29,85 | 1.786.500 | 29,89 | 29,10 | 29,55 | 00:00:00 | | 2003-04-30 | 29,95 | 2.751.100 | 30,10 | 29,60 | 29,69 | 00:00:00 | | 2003-05-01 | 29,99 | 1.784.300 | 30,17 | 29,59 | 29,89 | 00:00:00 | | 2003-05-02 | 32,12 | 7.366.800 | 32,15 | 30,26 | 30,30 | 00:00:00 | | 2003-05-05 | 30,63 | 7.605.000 | 32,16 | 30,50 | 32,16 | 00:00:00 | | 2003-05-06 | 32,17 | 13.277.600 | 32,58 | 31,83 | 32,20 | 00:00:00 | | 2003-05-07 | 33,60 | 7.885.700 | 33,87 | 31,99 | 32,06 | 00:00:00 | | 2003-05-08 | 33,28 | 4.489.700 | 33,40 | 32,52 | 33,13 | 00:00:00 | | 2003-05-09 | 33,28 | 2.792.300 | 33,65 | 32,93 | 33,60 | 00:00:00 | | 2003-05-12 | 32,59 | 6.104.400 | 32,99 | 31,95 | 32,98 | 00:00:00 | | 2003-05-13 | 31,96 | 4.893.900 | 32,67 | 31,70 | 32,43 | 00:00:00 | | 2003-05-14 | 32,12 | 2.275.700 | 32,27 | 31,50 | 31,96 | 00:00:00 | | 2003-05-15 | 31,62 | 3.805.000 | 32,04 | 31,34 | 31,91 | 00:00:00 | | 2003-05-16 | 31,29 | 4.826.400 | 31,57 | 30,62 | 31,52 | 00:00:00 | | 2003-05-19 | 30,29 | 3.334.300 | 31,33 | 30,20 | 30,94 | 00:00:00 | | 2003-05-20 | 30,45 | 2.675.600 | 31,00 | 30,11 | 30,48 | 00:00:00 | | 2003-05-21 | 31,10 | 3.503.200 | 31,55 | 30,59 | 30,59 | 00:00:00 | | 2003-05-22 | 32,24 | 4.677.400 | 32,75 | 31,13 | 31,15 | 00:00:00 | | 2003-05-23 | 31,49 | 2.465.000 | 32,40 | 31,39 | 32,06 | 00:00:00 | | 2003-05-27 | 32,75 | 3.511.300 | 32,80 | 31,28 | 31,39 | 00:00:00 | | 2003-05-28 | 32,56 | 1.673.300 | 32,86 | 32,21 | 32,64 | 00:00:00 | | 2003-05-29 | 32,22 | 2.088.600 | 33,01 | 32,03 | 32,62 | 00:00:00 | | 2003-05-30 | 33,10 | 4.777.700 | 33,59 | 32,10 | 32,28 | 00:00:00 | | 2003-06-02 | 32,87 | 2.684.400 | 33,62 | 32,27 | 32,90 | 00:00:00 | | 2003-06-03 | 33,05 | 2.497.600 | 33,19 | 32,50 | 33,00 | 00:00:00 | | 2003-06-04 | 33,99 | 3.655.600 | 34,77 | 33,00 | 33,10 | 00:00:00 | | 2003-06-05 | 34,40 | 3.525.400 | 34,66 | 33,40 | 33,79 | 00:00:00 | | 2003-06-06 | 33,81 | 2.691.700 | 35,55 | 33,72 | 34,64 | 00:00:00 | | 2003-06-09 | 33,03 | 2.434.000 | 34,00 | 32,82 | 33,80 | 00:00:00 | | 2003-06-10 | 33,30 | 1.445.100 | 33,45 | 32,81 | 32,97 | 00:00:00 | | 2003-06-11 | 35,34 | 8.506.000 | 35,94 | 32,90 | 33,50 | 00:00:00 | | 2003-06-12 | 36,01 | 4.235.500 | 36,32 | 35,20 | 35,50 | 00:00:00 | | 2003-06-13 | 35,58 | 2.569.900 | 36,11 | 35,23 | 35,97 | 00:00:00 | | 2003-06-16 | 36,28 | 2.953.000 | 37,07 | 35,51 | 35,51 | 00:00:00 | | 2003-06-17 | 35,71 | 3.025.400 | 36,30 | 35,31 | 36,26 | 00:00:00 | | 2003-06-18 | 35,56 | 2.030.900 | 35,91 | 35,30 | 35,60 | 00:00:00 | | 2003-06-19 | 35,02 | 3.101.800 | 35,81 | 34,75 | 35,47 | 00:00:00 | | 2003-06-20 | 35,58 | 4.860.400 | 36,00 | 34,61 | 35,08 | 00:00:00 | | 2003-06-23 | 35,60 | 2.719.500 | 35,85 | 35,10 | 35,52 | 00:00:00 | | 2003-06-24 | 34,38 | 4.113.000 | 35,68 | 34,14 | 35,51 | 00:00:00 | | 2003-06-25 | 34,42 | 2.977.500 | 35,10 | 34,31 | 34,52 | 00:00:00 | | 2003-06-26 | 35,44 | 2.534.900 | 35,58 | 34,26 | 34,26 | 00:00:00 | | 2003-06-27 | 34,77 | 2.018.900 | 35,59 | 34,50 | 34,99 | 00:00:00 | | 2003-06-30 | 34,62 | 2.222.100 | 35,45 | 34,42 | 35,03 | 00:00:00 | | 2003-07-01 | 34,65 | 3.125.400 | 35,25 | 34,13 | 34,19 | 00:00:00 | | 2003-07-02 | 35,05 | 2.378.200 | 35,18 | 34,41 | 34,64 | 00:00:00 | | 2003-07-03 | 35,00 | 892.100 | 35,70 | 34,90 | 35,05 | 00:00:00 | | 2003-07-07 | 36,50 | 2.082.600 | 36,50 | 35,15 | 35,19 | 00:00:00 | | 2003-07-08 | 36,70 | 2.764.400 | 36,71 | 35,55 | 35,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
