|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 36,70 | 2.764.400 | 36,71 | 35,55 | 35,77 | 00:00:00 | | 2003-07-09 | 36,42 | 1.210.100 | 36,59 | 35,81 | 36,51 | 00:00:00 | | 2003-07-10 | 36,13 | 1.596.300 | 36,78 | 35,54 | 36,50 | 00:00:00 | | 2003-07-11 | 36,57 | 1.915.900 | 36,69 | 35,90 | 36,20 | 00:00:00 | | 2003-07-14 | 37,00 | 2.574.600 | 37,70 | 36,65 | 36,73 | 00:00:00 | | 2003-07-15 | 37,26 | 1.729.700 | 37,27 | 36,58 | 36,93 | 00:00:00 | | 2003-07-16 | 37,24 | 2.705.100 | 37,24 | 36,13 | 37,22 | 00:00:00 | | 2003-07-17 | 34,95 | 3.964.400 | 37,26 | 34,50 | 37,08 | 00:00:00 | | 2003-07-18 | 35,33 | 2.709.800 | 36,03 | 34,75 | 35,29 | 00:00:00 | | 2003-07-21 | 36,00 | 8.917.200 | 37,02 | 35,32 | 35,96 | 00:00:00 | | 2003-07-22 | 35,82 | 2.529.800 | 36,21 | 35,40 | 35,94 | 00:00:00 | | 2003-07-23 | 35,84 | 1.798.300 | 35,88 | 35,25 | 35,81 | 00:00:00 | | 2003-07-24 | 36,42 | 2.112.000 | 36,98 | 36,00 | 36,04 | 00:00:00 | | 2003-07-25 | 37,15 | 1.748.000 | 37,20 | 35,87 | 36,15 | 00:00:00 | | 2003-07-28 | 36,91 | 1.641.300 | 37,25 | 36,38 | 37,25 | 00:00:00 | | 2003-07-29 | 36,30 | 2.344.200 | 37,24 | 36,10 | 36,90 | 00:00:00 | | 2003-07-30 | 36,03 | 1.585.100 | 36,76 | 35,91 | 36,54 | 00:00:00 | | 2003-07-31 | 36,27 | 2.047.600 | 36,78 | 35,69 | 36,35 | 00:00:00 | | 2003-08-01 | 35,77 | 1.391.200 | 36,62 | 35,53 | 36,20 | 00:00:00 | | 2003-08-04 | 35,92 | 2.107.900 | 36,18 | 35,19 | 35,75 | 00:00:00 | | 2003-08-05 | 35,22 | 1.427.500 | 36,15 | 35,12 | 35,89 | 00:00:00 | | 2003-08-06 | 35,74 | 2.441.300 | 36,35 | 35,16 | 35,16 | 00:00:00 | | 2003-08-07 | 35,35 | 1.384.200 | 36,17 | 35,25 | 35,68 | 00:00:00 | | 2003-08-08 | 36,03 | 1.540.300 | 36,46 | 35,35 | 35,53 | 00:00:00 | | 2003-08-11 | 36,70 | 2.376.700 | 37,00 | 35,88 | 36,13 | 00:00:00 | | 2003-08-12 | 36,12 | 3.516.100 | 36,88 | 35,64 | 36,87 | 00:00:00 | | 2003-08-13 | 34,27 | 8.177.100 | 36,30 | 33,82 | 35,39 | 00:00:00 | | 2003-08-14 | 35,59 | 4.958.100 | 35,87 | 34,20 | 34,36 | 00:00:00 | | 2003-08-15 | 35,77 | 1.396.800 | 36,42 | 35,03 | 35,51 | 00:00:00 | | 2003-08-18 | 36,14 | 3.251.100 | 36,32 | 35,54 | 35,97 | 00:00:00 | | 2003-08-19 | 35,95 | 3.438.500 | 36,60 | 35,73 | 36,11 | 00:00:00 | | 2003-08-20 | 35,80 | 2.179.300 | 36,21 | 35,44 | 35,75 | 00:00:00 | | 2003-08-21 | 36,23 | 1.739.600 | 36,27 | 35,77 | 35,85 | 00:00:00 | | 2003-08-22 | 36,34 | 1.529.000 | 36,66 | 36,10 | 36,30 | 00:00:00 | | 2003-08-25 | 36,30 | 1.069.300 | 36,34 | 35,67 | 36,32 | 00:00:00 | | 2003-08-26 | 35,97 | 1.786.700 | 36,11 | 35,25 | 36,05 | 00:00:00 | | 2003-08-27 | 36,38 | 1.283.000 | 36,78 | 35,98 | 35,99 | 00:00:00 | | 2003-08-28 | 36,57 | 1.158.000 | 36,95 | 35,87 | 36,95 | 00:00:00 | | 2003-08-29 | 37,05 | 1.319.900 | 37,25 | 36,33 | 36,40 | 00:00:00 | | 2003-09-02 | 38,85 | 3.343.500 | 38,95 | 36,91 | 36,92 | 00:00:00 | | 2003-09-03 | 38,31 | 3.294.900 | 40,95 | 38,18 | 39,02 | 00:00:00 | | 2003-09-04 | 38,75 | 1.422.900 | 39,00 | 38,10 | 38,35 | 00:00:00 | | 2003-09-05 | 38,30 | 1.563.900 | 38,85 | 37,94 | 38,61 | 00:00:00 | | 2003-09-08 | 38,77 | 1.092.400 | 39,00 | 38,13 | 38,48 | 00:00:00 | | 2003-09-09 | 37,59 | 2.723.200 | 38,65 | 37,25 | 38,61 | 00:00:00 | | 2003-09-10 | 36,52 | 2.074.600 | 37,77 | 36,52 | 37,52 | 00:00:00 | | 2003-09-11 | 36,88 | 1.802.700 | 37,23 | 36,51 | 36,59 | 00:00:00 | | 2003-09-12 | 37,38 | 2.348.100 | 37,47 | 36,28 | 36,81 | 00:00:00 | | 2003-09-15 | 37,17 | 2.461.400 | 37,61 | 37,07 | 37,44 | 00:00:00 | | 2003-09-16 | 38,55 | 2.251.400 | 38,60 | 37,22 | 37,26 | 00:00:00 | | 2003-09-17 | 37,77 | 1.785.900 | 38,54 | 37,56 | 38,54 | 00:00:00 | | 2003-09-18 | 40,05 | 6.463.100 | 40,34 | 37,53 | 37,82 | 00:00:00 | | 2003-09-19 | 39,53 | 2.719.300 | 40,45 | 38,77 | 40,40 | 00:00:00 | | 2003-09-22 | 40,06 | 4.893.400 | 40,55 | 39,81 | 40,26 | 00:00:00 | | 2003-09-23 | 40,40 | 2.355.600 | 41,00 | 39,83 | 40,04 | 00:00:00 | | 2003-09-24 | 39,27 | 2.258.200 | 40,30 | 39,13 | 39,95 | 00:00:00 | | 2003-09-25 | 38,81 | 1.674.200 | 39,84 | 38,75 | 39,37 | 00:00:00 | | 2003-09-26 | 38,54 | 1.867.000 | 39,08 | 38,43 | 38,69 | 00:00:00 | | 2003-09-29 | 39,16 | 1.476.100 | 39,42 | 38,60 | 38,97 | 00:00:00 | | 2003-09-30 | 38,31 | 2.216.100 | 39,08 | 38,12 | 38,96 | 00:00:00 | | 2003-10-01 | 38,54 | 1.950.600 | 38,85 | 38,31 | 38,40 | 00:00:00 | | 2003-10-02 | 39,13 | 1.807.900 | 39,53 | 38,42 | 38,50 | 00:00:00 | | 2003-10-03 | 40,02 | 2.377.600 | 40,50 | 39,15 | 39,62 | 00:00:00 | | 2003-10-06 | 40,50 | 1.294.000 | 40,77 | 39,84 | 40,16 | 00:00:00 | | 2003-10-07 | 40,53 | 2.926.000 | 40,79 | 39,56 | 39,78 | 00:00:00 | | 2003-10-08 | 40,20 | 1.516.700 | 40,62 | 39,94 | 40,56 | 00:00:00 | | 2003-10-09 | 39,87 | 4.286.500 | 40,55 | 39,47 | 40,13 | 00:00:00 | | 2003-10-10 | 39,84 | 1.465.400 | 39,90 | 39,36 | 39,89 | 00:00:00 | | 2003-10-13 | 40,52 | 1.886.300 | 40,52 | 39,95 | 39,97 | 00:00:00 | | 2003-10-14 | 39,90 | 1.941.500 | 40,60 | 39,50 | 40,37 | 00:00:00 | | 2003-10-15 | 39,82 | 1.598.800 | 40,10 | 39,50 | 40,10 | 00:00:00 | | 2003-10-16 | 39,92 | 1.305.900 | 40,04 | 39,69 | 39,89 | 00:00:00 | | 2003-10-17 | 39,66 | 1.942.400 | 40,08 | 39,47 | 40,08 | 00:00:00 | | 2003-10-20 | 39,55 | 3.527.800 | 39,89 | 38,94 | 39,68 | 00:00:00 | | 2003-10-21 | 39,35 | 2.487.200 | 39,65 | 39,15 | 39,55 | 00:00:00 | | 2003-10-22 | 39,00 | 2.958.100 | 39,40 | 38,53 | 39,25 | 00:00:00 | | 2003-10-23 | 38,95 | 1.627.200 | 39,11 | 38,64 | 38,86 | 00:00:00 | | 2003-10-24 | 38,82 | 1.939.400 | 38,94 | 38,28 | 38,81 | 00:00:00 | | 2003-10-27 | 38,80 | 2.263.800 | 39,27 | 38,54 | 38,86 | 00:00:00 | | 2003-10-28 | 39,01 | 2.129.300 | 39,02 | 38,50 | 38,70 | 00:00:00 | | 2003-10-29 | 38,98 | 1.664.200 | 39,13 | 38,76 | 39,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
