Bolsa ES - Histórico de Cotizaciones de DISH Network Corp [DISH]

DISH Network Corp - [Ticker: DISH]
Última Transacción	32,830	Hora de Cotización	2018-11-30 - 00:00:00
Variación	--0.13 (+1.00%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	33,280	Mínimo	32,620
Volumen	1.207.028	Volumen Medio (3m)	0
Demanda / Oferta	48,840 x 700 - 48,860 x 600	Yield
Cierre Anterior	32,960	PER	0,00%
Apertura	33,080	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2004-02-25	36,68	1.745.000	36,96	36,20	36,46	00:00:00
2004-02-26	37,00	2.361.800	37,19	36,25	36,66	00:00:00
2004-02-27	36,12	4.088.200	37,12	35,56	36,93	00:00:00
2004-03-01	37,32	2.335.600	37,40	35,77	36,24	00:00:00
2004-03-02	36,29	3.520.900	37,13	36,00	37,11	00:00:00
2004-03-03	35,50	3.151.700	36,40	35,48	36,26	00:00:00
2004-03-04	35,98	2.236.600	36,25	35,49	35,59	00:00:00
2004-03-05	34,55	5.230.700	36,03	34,52	35,34	00:00:00
2004-03-08	34,18	6.715.200	34,75	33,88	34,71	00:00:00
2004-03-09	34,28	6.953.300	35,35	33,30	33,33	00:00:00
2004-03-10	34,12	3.614.500	35,04	34,11	34,74	00:00:00
2004-03-11	35,35	6.021.600	35,75	34,52	34,94	00:00:00
2004-03-12	35,48	2.423.400	35,57	35,00	35,20	00:00:00
2004-03-15	34,54	2.203.100	35,70	34,51	35,55	00:00:00
2004-03-16	34,56	1.679.100	35,16	34,35	34,78	00:00:00
2004-03-17	34,86	1.656.200	35,21	34,25	34,75	00:00:00
2004-03-18	33,75	4.957.300	34,73	33,43	34,58	00:00:00
2004-03-19	33,10	2.210.500	34,02	32,97	33,72	00:00:00
2004-03-22	33,65	2.667.800	33,70	32,92	33,00	00:00:00
2004-03-23	33,02	2.020.000	34,16	33,02	33,73	00:00:00
2004-03-24	33,49	2.211.300	33,55	32,95	33,17	00:00:00
2004-03-25	34,64	2.832.100	34,80	33,49	33,55	00:00:00
2004-03-26	33,70	7.522.900	34,55	32,98	33,66	00:00:00
2004-03-29	32,59	6.249.600	33,48	32,32	33,42	00:00:00
2004-03-30	32,40	3.427.900	32,85	32,24	32,45	00:00:00
2004-03-31	32,75	2.943.600	32,97	32,22	32,54	00:00:00
2004-04-01	33,24	2.816.300	33,42	32,94	32,97	00:00:00
2004-04-02	32,99	2.245.800	33,75	32,98	33,68	00:00:00
2004-04-05	32,73	2.831.800	33,10	32,47	33,05	00:00:00
2004-04-06	32,97	1.964.500	33,16	32,55	32,61	00:00:00
2004-04-07	32,96	1.580.100	33,12	32,63	33,05	00:00:00
2004-04-08	33,08	1.816.700	33,50	32,87	33,17	00:00:00
2004-04-12	33,78	2.134.100	34,30	33,11	33,17	00:00:00
2004-04-13	33,35	2.035.300	34,10	33,24	34,00	00:00:00
2004-04-14	33,62	1.288.400	33,71	33,05	33,23	00:00:00
2004-04-15	33,21	1.263.900	33,80	33,03	33,79	00:00:00
2004-04-16	33,01	2.004.100	33,20	32,95	33,03	00:00:00
2004-04-19	33,21	1.438.900	33,26	32,91	33,16	00:00:00
2004-04-20	32,83	2.117.900	33,47	32,82	33,42	00:00:00
2004-04-21	34,08	3.774.600	34,38	32,75	33,06	00:00:00
2004-04-22	34,65	3.092.300	34,91	33,84	33,85	00:00:00
2004-04-23	34,48	1.438.400	34,64	34,02	34,61	00:00:00
2004-04-26	34,47	1.264.100	34,85	34,07	34,42	00:00:00
2004-04-27	34,03	1.853.200	34,67	33,89	34,55	00:00:00
2004-04-28	33,33	1.958.100	34,36	33,30	34,36	00:00:00
2004-04-29	33,04	2.692.000	33,71	32,89	33,46	00:00:00
2004-04-30	33,19	2.094.100	33,89	33,13	33,87	00:00:00
2004-05-03	33,88	3.042.700	34,17	33,47	33,64	00:00:00
2004-05-04	33,89	2.914.600	34,43	33,66	34,01	00:00:00
2004-05-05	34,29	2.267.000	34,68	33,85	33,89	00:00:00
2004-05-06	32,25	8.123.200	33,51	31,78	33,50	00:00:00
2004-05-07	31,62	5.177.500	32,15	30,90	32,14	00:00:00
2004-05-10	29,54	7.096.500	31,60	29,27	31,42	00:00:00
2004-05-11	29,99	3.357.100	30,23	29,71	29,72	00:00:00
2004-05-12	30,18	3.028.200	30,18	29,35	29,75	00:00:00
2004-05-13	30,56	2.857.600	30,59	29,99	30,09	00:00:00
2004-05-14	30,27	2.639.600	30,94	30,11	30,55	00:00:00
2004-05-17	29,79	2.927.700	30,25	29,50	30,08	00:00:00
2004-05-18	30,38	3.076.500	30,66	29,86	29,95	00:00:00
2004-05-19	30,57	2.916.100	31,05	30,45	30,56	00:00:00
2004-05-20	31,18	2.972.100	31,45	30,51	30,56	00:00:00
2004-05-21	31,83	2.128.800	31,85	31,30	31,39	00:00:00
2004-05-24	31,82	2.450.300	32,32	31,38	31,94	00:00:00
2004-05-25	32,27	2.733.000	32,83	31,50	31,87	00:00:00
2004-05-26	32,73	1.905.600	32,80	32,22	32,41	00:00:00
2004-05-27	32,74	1.471.300	32,85	32,18	32,85	00:00:00
2004-05-28	32,16	2.025.700	32,72	31,70	32,66	00:00:00
2004-06-01	31,71	2.611.500	32,11	31,62	31,92	00:00:00
2004-06-02	31,42	2.811.700	31,91	31,27	31,85	00:00:00
2004-06-03	31,06	1.898.800	31,53	31,04	31,23	00:00:00
2004-06-04	31,34	1.682.300	32,09	31,05	31,08	00:00:00
2004-06-07	31,79	2.333.900	32,12	31,40	31,41	00:00:00
2004-06-08	31,49	2.119.900	31,87	31,34	31,75	00:00:00
2004-06-09	31,45	3.531.400	31,70	31,36	31,36	00:00:00
2004-06-10	31,68	2.333.300	31,90	31,56	31,70	00:00:00
2004-06-14	31,11	2.030.800	31,57	30,59	31,50	00:00:00
2004-06-15	31,30	1.664.200	31,75	31,30	31,40	00:00:00
2004-06-16	30,95	1.831.400	31,39	30,87	31,39	00:00:00
2004-06-17	30,86	1.401.900	31,28	30,83	31,08	00:00:00
2004-06-18	30,95	3.784.300	31,23	30,57	30,83	00:00:00
2004-06-21	30,12	2.491.300	31,03	30,12	30,90	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>