|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 30,12 | 2.491.300 | 31,03 | 30,12 | 30,90 | 00:00:00 | | 2004-06-22 | 30,10 | 4.365.400 | 30,26 | 29,40 | 30,21 | 00:00:00 | | 2004-06-23 | 30,09 | 2.117.900 | 30,24 | 29,63 | 30,00 | 00:00:00 | | 2004-06-24 | 29,79 | 2.806.600 | 30,08 | 29,72 | 30,00 | 00:00:00 | | 2004-06-25 | 29,73 | 2.404.600 | 30,21 | 29,73 | 30,16 | 00:00:00 | | 2004-06-28 | 29,85 | 3.179.600 | 30,65 | 29,71 | 30,36 | 00:00:00 | | 2004-06-29 | 30,39 | 2.101.000 | 30,54 | 29,96 | 29,97 | 00:00:00 | | 2004-06-30 | 30,75 | 1.319.800 | 30,88 | 30,25 | 30,36 | 00:00:00 | | 2004-07-01 | 30,41 | 2.163.500 | 31,03 | 30,36 | 30,87 | 00:00:00 | | 2004-07-02 | 30,29 | 1.991.900 | 30,50 | 30,04 | 30,50 | 00:00:00 | | 2004-07-06 | 29,62 | 3.537.200 | 30,60 | 29,42 | 30,39 | 00:00:00 | | 2004-07-07 | 29,61 | 2.603.500 | 30,05 | 29,59 | 29,75 | 00:00:00 | | 2004-07-08 | 29,25 | 1.420.600 | 29,89 | 29,24 | 29,68 | 00:00:00 | | 2004-07-09 | 29,29 | 2.527.600 | 29,49 | 28,64 | 29,45 | 00:00:00 | | 2004-07-12 | 29,06 | 2.026.000 | 29,39 | 28,97 | 29,17 | 00:00:00 | | 2004-07-13 | 28,92 | 1.548.400 | 29,23 | 28,84 | 29,12 | 00:00:00 | | 2004-07-14 | 29,61 | 2.311.800 | 30,04 | 28,85 | 29,03 | 00:00:00 | | 2004-07-15 | 29,32 | 1.831.900 | 29,74 | 29,11 | 29,49 | 00:00:00 | | 2004-07-16 | 28,73 | 1.959.000 | 29,55 | 28,73 | 29,31 | 00:00:00 | | 2004-07-19 | 27,77 | 3.976.900 | 28,82 | 27,46 | 28,80 | 00:00:00 | | 2004-07-20 | 27,27 | 4.903.700 | 27,87 | 26,95 | 27,87 | 00:00:00 | | 2004-07-21 | 27,35 | 6.584.100 | 28,23 | 27,06 | 27,29 | 00:00:00 | | 2004-07-22 | 29,17 | 4.855.300 | 29,25 | 27,80 | 27,90 | 00:00:00 | | 2004-07-23 | 28,90 | 2.022.900 | 29,11 | 28,34 | 29,02 | 00:00:00 | | 2004-07-26 | 28,55 | 2.129.900 | 29,05 | 28,36 | 28,90 | 00:00:00 | | 2004-07-27 | 28,43 | 1.867.900 | 28,90 | 28,19 | 28,68 | 00:00:00 | | 2004-07-28 | 27,90 | 2.055.900 | 28,44 | 27,51 | 28,31 | 00:00:00 | | 2004-07-29 | 27,51 | 2.019.000 | 28,22 | 27,50 | 27,99 | 00:00:00 | | 2004-07-30 | 27,72 | 2.037.700 | 28,23 | 27,49 | 27,51 | 00:00:00 | | 2004-08-02 | 28,64 | 4.232.800 | 29,54 | 28,28 | 28,45 | 00:00:00 | | 2004-08-03 | 28,50 | 1.883.000 | 28,89 | 28,46 | 28,84 | 00:00:00 | | 2004-08-04 | 27,96 | 2.126.600 | 28,71 | 27,72 | 28,65 | 00:00:00 | | 2004-08-05 | 27,83 | 3.311.200 | 28,44 | 27,82 | 28,09 | 00:00:00 | | 2004-08-06 | 27,89 | 3.198.300 | 28,45 | 27,59 | 27,82 | 00:00:00 | | 2004-08-09 | 27,26 | 3.479.000 | 28,02 | 27,03 | 27,87 | 00:00:00 | | 2004-08-10 | 29,55 | 14.448.200 | 29,89 | 27,92 | 28,25 | 00:00:00 | | 2004-08-11 | 29,92 | 3.296.200 | 30,09 | 28,93 | 29,45 | 00:00:00 | | 2004-08-12 | 30,42 | 3.782.500 | 30,93 | 29,65 | 29,92 | 00:00:00 | | 2004-08-13 | 30,86 | 4.615.900 | 31,42 | 29,99 | 30,06 | 00:00:00 | | 2004-08-16 | 31,15 | 3.884.700 | 31,50 | 30,77 | 31,00 | 00:00:00 | | 2004-08-17 | 30,88 | 3.588.100 | 31,50 | 30,71 | 31,07 | 00:00:00 | | 2004-08-18 | 30,86 | 2.781.500 | 31,23 | 30,43 | 31,22 | 00:00:00 | | 2004-08-19 | 31,35 | 1.980.300 | 31,56 | 30,54 | 30,67 | 00:00:00 | | 2004-08-20 | 31,62 | 1.593.100 | 32,00 | 31,20 | 31,42 | 00:00:00 | | 2004-08-23 | 31,36 | 1.520.800 | 31,83 | 31,29 | 31,65 | 00:00:00 | | 2004-08-24 | 30,93 | 1.879.500 | 31,60 | 30,40 | 31,44 | 00:00:00 | | 2004-08-25 | 31,17 | 1.429.600 | 31,23 | 30,60 | 31,01 | 00:00:00 | | 2004-08-26 | 31,45 | 1.617.800 | 31,62 | 30,87 | 31,15 | 00:00:00 | | 2004-08-27 | 31,34 | 878.200 | 31,64 | 31,03 | 31,53 | 00:00:00 | | 2004-08-30 | 30,75 | 1.007.100 | 31,45 | 30,71 | 31,38 | 00:00:00 | | 2004-08-31 | 30,65 | 1.253.300 | 31,15 | 30,41 | 30,77 | 00:00:00 | | 2004-09-01 | 30,68 | 1.547.100 | 31,13 | 30,37 | 30,50 | 00:00:00 | | 2004-09-02 | 31,01 | 976.600 | 31,10 | 30,59 | 30,84 | 00:00:00 | | 2004-09-03 | 30,67 | 1.324.000 | 31,16 | 30,20 | 30,95 | 00:00:00 | | 2004-09-07 | 30,87 | 2.290.200 | 31,20 | 30,69 | 30,92 | 00:00:00 | | 2004-09-08 | 31,12 | 1.121.900 | 31,32 | 30,65 | 30,90 | 00:00:00 | | 2004-09-09 | 31,33 | 2.318.000 | 31,43 | 31,06 | 31,25 | 00:00:00 | | 2004-09-10 | 31,53 | 1.636.400 | 31,60 | 30,99 | 31,25 | 00:00:00 | | 2004-09-13 | 31,74 | 1.319.900 | 31,91 | 31,11 | 31,62 | 00:00:00 | | 2004-09-14 | 31,82 | 1.298.200 | 31,94 | 31,41 | 31,84 | 00:00:00 | | 2004-09-15 | 31,79 | 1.679.000 | 31,97 | 31,46 | 31,80 | 00:00:00 | | 2004-09-16 | 31,39 | 2.245.600 | 31,90 | 31,31 | 31,89 | 00:00:00 | | 2004-09-17 | 31,29 | 2.217.100 | 31,81 | 31,26 | 31,54 | 00:00:00 | | 2004-09-20 | 30,81 | 1.457.400 | 31,28 | 30,70 | 31,13 | 00:00:00 | | 2004-09-21 | 31,23 | 1.594.600 | 31,34 | 30,71 | 30,77 | 00:00:00 | | 2004-09-22 | 30,89 | 2.063.200 | 31,15 | 30,55 | 31,02 | 00:00:00 | | 2004-09-23 | 31,33 | 2.282.800 | 31,61 | 30,94 | 30,99 | 00:00:00 | | 2004-09-24 | 31,89 | 1.979.800 | 32,19 | 31,33 | 31,41 | 00:00:00 | | 2004-09-27 | 31,75 | 1.773.200 | 31,91 | 31,62 | 31,66 | 00:00:00 | | 2004-09-28 | 31,41 | 1.729.100 | 31,90 | 31,25 | 31,78 | 00:00:00 | | 2004-09-29 | 31,25 | 1.208.200 | 31,50 | 31,13 | 31,31 | 00:00:00 | | 2004-09-30 | 31,12 | 1.828.000 | 31,30 | 30,82 | 31,15 | 00:00:00 | | 2004-10-01 | 31,74 | 2.537.200 | 31,79 | 31,17 | 31,32 | 00:00:00 | | 2004-10-04 | 31,57 | 1.668.600 | 32,32 | 31,55 | 31,62 | 00:00:00 | | 2004-10-05 | 31,78 | 1.530.500 | 31,92 | 31,57 | 31,72 | 00:00:00 | | 2004-10-06 | 32,00 | 2.057.500 | 32,15 | 31,56 | 31,70 | 00:00:00 | | 2004-10-07 | 31,59 | 1.501.100 | 32,30 | 31,59 | 31,96 | 00:00:00 | | 2004-10-08 | 31,71 | 1.885.100 | 32,11 | 31,29 | 31,50 | 00:00:00 | | 2004-10-11 | 33,17 | 3.801.400 | 33,28 | 31,84 | 31,85 | 00:00:00 | | 2004-10-12 | 33,49 | 3.023.800 | 33,71 | 32,30 | 32,90 | 00:00:00 | | 2004-10-13 | 33,44 | 2.427.700 | 33,89 | 33,39 | 33,53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
