Bolsa ES - Histórico de Cotizaciones de DISH Network Corp [DISH]

DISH Network Corp - [Ticker: DISH]
Última Transacción	32,830	Hora de Cotización	2018-11-30 - 00:00:00
Variación	--0.13 (+1.00%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	33,280	Mínimo	32,620
Volumen	1.207.028	Volumen Medio (3m)	0
Demanda / Oferta	48,840 x 700 - 48,860 x 600	Yield
Cierre Anterior	32,960	PER	0,00%
Apertura	33,080	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2004-10-13	33,44	2.427.700	33,89	33,39	33,53	00:00:00
2004-10-14	33,03	1.777.700	33,67	32,76	33,44	00:00:00
2004-10-15	32,93	1.323.900	33,41	32,91	32,91	00:00:00
2004-10-18	32,79	1.402.200	33,05	32,57	33,00	00:00:00
2004-10-19	32,89	1.662.400	33,20	32,79	32,96	00:00:00
2004-10-20	33,19	2.385.300	33,71	32,77	32,79	00:00:00
2004-10-21	32,57	2.879.300	32,72	31,53	32,56	00:00:00
2004-10-22	32,15	1.484.200	32,91	32,09	32,57	00:00:00
2004-10-25	31,85	1.557.400	32,33	31,65	32,24	00:00:00
2004-10-26	32,12	1.153.100	32,30	31,78	31,93	00:00:00
2004-10-27	32,22	1.785.800	32,34	31,68	32,19	00:00:00
2004-10-28	31,75	1.984.100	32,50	31,56	32,24	00:00:00
2004-10-29	31,62	1.861.800	31,99	31,58	31,87	00:00:00
2004-11-01	31,62	1.396.200	32,09	31,52	31,64	00:00:00
2004-11-02	30,59	4.945.400	31,96	30,48	31,61	00:00:00
2004-11-03	30,25	4.988.900	30,93	29,83	30,92	00:00:00
2004-11-04	30,27	3.096.500	30,50	29,75	30,12	00:00:00
2004-11-05	30,30	1.568.600	30,48	30,16	30,42	00:00:00
2004-11-08	30,02	2.539.400	30,45	29,92	30,24	00:00:00
2004-11-09	30,71	6.557.600	30,77	30,01	30,71	00:00:00
2004-11-10	31,40	3.767.600	31,55	30,60	30,70	00:00:00
2004-11-11	31,91	3.041.800	31,97	31,32	31,35	00:00:00
2004-11-12	32,45	2.986.900	32,52	31,68	31,82	00:00:00
2004-11-15	32,78	2.366.300	32,78	32,25	32,34	00:00:00
2004-11-16	32,75	2.203.900	32,91	32,40	32,81	00:00:00
2004-11-17	33,12	2.738.300	33,18	32,75	32,80	00:00:00
2004-11-18	33,13	1.217.900	33,18	32,72	33,00	00:00:00
2004-11-19	32,65	2.370.100	33,64	32,53	33,17	00:00:00
2004-11-22	33,31	2.194.300	33,48	32,55	32,62	00:00:00
2004-11-23	33,17	1.319.300	33,39	32,67	33,11	00:00:00
2004-11-24	33,53	1.544.800	33,60	33,13	33,32	00:00:00
2004-11-26	33,46	339.000	33,82	33,37	33,40	00:00:00
2004-11-29	33,50	1.546.000	33,83	33,31	33,55	00:00:00
2004-11-30	32,79	2.911.300	33,77	32,74	33,26	00:00:00
2004-12-01	34,27	3.399.500	34,36	32,88	32,95	00:00:00
2004-12-02	33,59	1.591.400	34,38	33,54	34,38	00:00:00
2004-12-03	33,60	2.141.200	33,88	33,31	33,78	00:00:00
2004-12-06	32,33	2.587.000	32,96	32,08	32,58	00:00:00
2004-12-07	31,75	1.706.100	32,55	31,64	32,40	00:00:00
2004-12-08	31,65	2.179.000	32,08	31,56	32,05	00:00:00
2004-12-09	32,33	1.811.400	32,50	31,51	31,85	00:00:00
2004-12-10	32,30	991.000	32,51	31,89	31,93	00:00:00
2004-12-13	31,98	1.866.400	32,50	31,85	32,35	00:00:00
2004-12-14	32,37	2.136.500	32,52	31,64	31,75	00:00:00
2004-12-15	32,95	2.151.800	32,95	32,32	32,32	00:00:00
2004-12-16	33,19	2.395.800	33,43	32,87	32,95	00:00:00
2004-12-17	33,08	1.845.700	33,57	33,01	33,57	00:00:00
2004-12-20	33,35	1.548.900	33,93	33,10	33,10	00:00:00
2004-12-21	33,68	1.897.500	33,98	33,30	33,49	00:00:00
2004-12-22	33,39	1.435.000	33,98	33,16	33,68	00:00:00
2004-12-23	33,07	777.500	33,33	32,88	33,25	00:00:00
2004-12-27	32,92	1.162.700	33,25	32,57	33,01	00:00:00
2004-12-28	33,25	989.600	33,32	32,87	32,88	00:00:00
2004-12-29	33,20	907.600	33,34	32,82	33,18	00:00:00
2004-12-30	33,16	1.076.200	33,42	32,96	32,99	00:00:00
2004-12-31	33,25	760.000	33,46	32,85	32,85	00:00:00
2005-01-03	33,10	2.163.400	33,68	33,00	33,22	00:00:00
2005-01-04	32,30	1.891.600	33,40	32,17	33,06	00:00:00
2005-01-05	32,29	1.390.600	32,54	32,14	32,20	00:00:00
2005-01-06	32,41	2.048.900	32,93	32,39	32,52	00:00:00
2005-01-07	32,76	1.874.400	32,88	32,34	32,40	00:00:00
2005-01-10	33,12	1.783.100	33,52	32,62	32,65	00:00:00
2005-01-11	32,75	2.661.400	33,04	32,48	33,03	00:00:00
2005-01-12	32,60	1.759.700	32,80	32,07	32,64	00:00:00
2005-01-13	31,97	2.011.700	32,29	31,80	31,85	00:00:00
2005-01-14	33,00	2.419.000	33,29	32,76	32,84	00:00:00
2005-01-18	32,99	1.704.700	33,31	32,86	32,98	00:00:00
2005-01-19	32,38	2.198.500	32,92	32,30	32,76	00:00:00
2005-01-20	31,98	2.667.700	32,54	31,71	32,49	00:00:00
2005-01-21	32,54	4.395.800	33,39	31,95	32,41	00:00:00
2005-01-24	32,02	2.176.600	32,92	31,94	32,47	00:00:00
2005-01-25	31,96	1.043.100	32,42	31,92	32,11	00:00:00
2005-01-26	30,57	5.915.900	31,75	30,48	31,75	00:00:00
2005-01-27	30,07	6.842.800	30,33	29,45	30,12	00:00:00
2005-01-28	30,02	3.242.700	30,12	29,89	30,08	00:00:00
2005-01-31	30,51	2.430.500	31,00	30,38	30,62	00:00:00
2005-02-01	30,41	1.715.400	30,70	30,31	30,54	00:00:00
2005-02-02	30,00	1.694.100	30,48	29,90	30,38	00:00:00
2005-02-03	29,95	1.847.300	30,26	29,72	29,97	00:00:00
2005-02-04	30,30	1.508.400	30,30	29,61	29,84	00:00:00
2005-02-07	30,55	1.297.600	30,62	30,23	30,31	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>