|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 30,58 | 3.667.200 | 30,88 | 29,95 | 30,05 | 00:00:00 | | 2006-05-17 | 30,51 | 3.237.200 | 30,95 | 30,25 | 30,35 | 00:00:00 | | 2006-05-18 | 30,50 | 2.089.900 | 30,58 | 30,33 | 30,49 | 00:00:00 | | 2006-05-19 | 30,42 | 2.793.500 | 30,60 | 30,31 | 30,38 | 00:00:00 | | 2006-05-22 | 30,27 | 1.972.800 | 30,44 | 30,15 | 30,36 | 00:00:00 | | 2006-05-23 | 30,35 | 3.106.500 | 30,60 | 30,30 | 30,48 | 00:00:00 | | 2006-05-24 | 30,10 | 2.912.400 | 30,35 | 30,00 | 30,00 | 00:00:00 | | 2006-05-25 | 30,11 | 2.533.100 | 30,19 | 29,95 | 30,16 | 00:00:00 | | 2006-05-26 | 30,23 | 1.322.600 | 30,26 | 30,02 | 30,05 | 00:00:00 | | 2006-05-30 | 29,90 | 1.021.100 | 30,25 | 29,89 | 30,25 | 00:00:00 | | 2006-05-31 | 29,93 | 1.972.500 | 30,04 | 29,82 | 29,83 | 00:00:00 | | 2006-06-01 | 30,77 | 1.845.000 | 30,77 | 29,93 | 29,93 | 00:00:00 | | 2006-06-02 | 30,80 | 1.253.100 | 30,87 | 30,48 | 30,87 | 00:00:00 | | 2006-06-05 | 30,55 | 1.784.100 | 31,06 | 30,51 | 30,68 | 00:00:00 | | 2006-06-06 | 30,65 | 1.617.100 | 30,78 | 30,34 | 30,50 | 00:00:00 | | 2006-06-07 | 29,97 | 3.784.600 | 30,29 | 29,95 | 30,03 | 00:00:00 | | 2006-06-08 | 30,24 | 3.501.400 | 30,46 | 29,84 | 29,84 | 00:00:00 | | 2006-06-09 | 30,44 | 1.399.800 | 30,80 | 30,05 | 30,28 | 00:00:00 | | 2006-06-12 | 30,17 | 750.400 | 30,65 | 30,16 | 30,41 | 00:00:00 | | 2006-06-13 | 30,31 | 1.265.900 | 30,70 | 30,16 | 30,40 | 00:00:00 | | 2006-06-14 | 30,13 | 2.304.100 | 30,27 | 30,00 | 30,25 | 00:00:00 | | 2006-06-15 | 30,56 | 1.726.600 | 30,67 | 29,88 | 30,07 | 00:00:00 | | 2006-06-16 | 30,50 | 1.291.000 | 30,70 | 30,35 | 30,41 | 00:00:00 | | 2006-06-19 | 30,25 | 933.400 | 30,62 | 30,07 | 30,41 | 00:00:00 | | 2006-06-20 | 30,38 | 835.500 | 30,70 | 30,13 | 30,17 | 00:00:00 | | 2006-06-21 | 30,31 | 2.691.000 | 30,53 | 29,92 | 30,50 | 00:00:00 | | 2006-06-22 | 30,08 | 2.545.800 | 30,32 | 30,00 | 30,20 | 00:00:00 | | 2006-06-23 | 30,16 | 1.928.300 | 30,44 | 30,01 | 30,10 | 00:00:00 | | 2006-06-26 | 30,25 | 1.016.200 | 30,31 | 30,03 | 30,13 | 00:00:00 | | 2006-06-27 | 30,05 | 1.399.600 | 30,36 | 29,95 | 30,36 | 00:00:00 | | 2006-06-28 | 30,43 | 1.237.900 | 30,50 | 29,92 | 30,17 | 00:00:00 | | 2006-06-29 | 30,69 | 1.186.600 | 30,73 | 30,38 | 30,55 | 00:00:00 | | 2006-06-30 | 30,81 | 2.733.700 | 31,00 | 30,68 | 30,94 | 00:00:00 | | 2006-07-03 | 31,06 | 585.900 | 31,19 | 30,83 | 30,95 | 00:00:00 | | 2006-07-05 | 30,80 | 1.019.600 | 31,08 | 30,73 | 30,90 | 00:00:00 | | 2006-07-06 | 30,08 | 3.058.000 | 30,47 | 29,80 | 30,04 | 00:00:00 | | 2006-07-07 | 30,02 | 1.369.000 | 30,16 | 29,97 | 30,07 | 00:00:00 | | 2006-07-10 | 30,10 | 1.374.700 | 30,25 | 29,98 | 30,00 | 00:00:00 | | 2006-07-11 | 30,46 | 1.524.000 | 30,59 | 30,00 | 30,11 | 00:00:00 | | 2006-07-12 | 30,49 | 1.918.800 | 30,59 | 30,34 | 30,34 | 00:00:00 | | 2006-07-13 | 30,53 | 3.084.000 | 30,76 | 30,12 | 30,46 | 00:00:00 | | 2006-07-14 | 30,63 | 1.956.200 | 30,73 | 30,29 | 30,48 | 00:00:00 | | 2006-07-17 | 32,52 | 7.930.000 | 32,80 | 30,44 | 30,45 | 00:00:00 | | 2006-07-18 | 32,01 | 2.659.800 | 32,28 | 31,71 | 32,23 | 00:00:00 | | 2006-07-19 | 33,08 | 3.913.200 | 33,23 | 32,39 | 32,52 | 00:00:00 | | 2006-07-20 | 32,98 | 2.328.300 | 33,43 | 32,56 | 32,90 | 00:00:00 | | 2006-07-21 | 33,36 | 2.949.500 | 33,78 | 32,80 | 32,92 | 00:00:00 | | 2006-07-24 | 33,57 | 3.763.200 | 33,78 | 33,34 | 33,45 | 00:00:00 | | 2006-07-25 | 34,14 | 3.019.500 | 34,33 | 33,41 | 33,41 | 00:00:00 | | 2006-07-26 | 34,10 | 3.238.700 | 34,36 | 33,50 | 34,17 | 00:00:00 | | 2006-07-27 | 33,97 | 2.047.500 | 34,43 | 33,93 | 34,21 | 00:00:00 | | 2006-07-28 | 35,22 | 3.221.600 | 35,26 | 34,01 | 34,21 | 00:00:00 | | 2006-07-31 | 35,05 | 3.192.600 | 35,24 | 34,59 | 35,06 | 00:00:00 | | 2006-08-01 | 34,49 | 2.437.600 | 34,97 | 34,22 | 34,66 | 00:00:00 | | 2006-08-02 | 35,14 | 1.906.600 | 35,16 | 34,38 | 34,44 | 00:00:00 | | 2006-08-03 | 35,44 | 1.396.400 | 35,60 | 34,67 | 35,02 | 00:00:00 | | 2006-08-04 | 35,40 | 3.110.000 | 35,95 | 34,85 | 35,61 | 00:00:00 | | 2006-08-07 | 35,38 | 1.954.700 | 35,51 | 35,00 | 35,24 | 00:00:00 | | 2006-08-08 | 35,08 | 2.959.400 | 35,77 | 34,90 | 35,55 | 00:00:00 | | 2006-08-09 | 31,48 | 11.132.600 | 34,10 | 31,47 | 33,90 | 00:00:00 | | 2006-08-10 | 32,76 | 8.052.800 | 33,58 | 31,89 | 32,08 | 00:00:00 | | 2006-08-11 | 33,24 | 2.575.100 | 33,54 | 32,51 | 32,77 | 00:00:00 | | 2006-08-14 | 33,29 | 1.458.500 | 33,49 | 32,96 | 33,07 | 00:00:00 | | 2006-08-15 | 32,96 | 2.097.400 | 33,51 | 32,77 | 33,42 | 00:00:00 | | 2006-08-16 | 33,11 | 4.425.800 | 33,51 | 32,87 | 33,11 | 00:00:00 | | 2006-08-17 | 32,75 | 1.921.800 | 33,27 | 32,75 | 33,00 | 00:00:00 | | 2006-08-18 | 32,45 | 5.254.800 | 32,57 | 31,44 | 32,42 | 00:00:00 | | 2006-08-21 | 31,94 | 2.065.300 | 32,25 | 31,40 | 31,96 | 00:00:00 | | 2006-08-22 | 31,67 | 3.384.800 | 32,18 | 31,37 | 31,90 | 00:00:00 | | 2006-08-23 | 31,35 | 1.123.300 | 31,98 | 31,25 | 31,85 | 00:00:00 | | 2006-08-24 | 31,52 | 1.551.500 | 31,73 | 31,10 | 31,49 | 00:00:00 | | 2006-08-25 | 31,70 | 1.471.300 | 31,76 | 31,10 | 31,27 | 00:00:00 | | 2006-08-28 | 32,21 | 3.418.500 | 32,48 | 31,62 | 31,81 | 00:00:00 | | 2006-08-29 | 31,85 | 1.564.200 | 32,12 | 31,57 | 32,11 | 00:00:00 | | 2006-08-30 | 31,69 | 1.886.000 | 32,23 | 31,63 | 31,97 | 00:00:00 | | 2006-08-31 | 31,75 | 1.252.600 | 31,94 | 31,66 | 31,84 | 00:00:00 | | 2006-09-01 | 32,30 | 1.692.600 | 32,58 | 31,59 | 31,86 | 00:00:00 | | 2006-09-05 | 33,05 | 1.997.900 | 33,06 | 32,20 | 32,44 | 00:00:00 | | 2006-09-06 | 32,89 | 1.492.600 | 33,13 | 32,60 | 33,00 | 00:00:00 | | 2006-09-07 | 33,33 | 1.743.200 | 33,42 | 32,69 | 32,83 | 00:00:00 | | 2006-09-08 | 33,54 | 1.132.400 | 33,60 | 33,00 | 33,42 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
