|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 25,88 | 2.030.600 | 26,44 | 25,75 | 26,42 | 00:00:00 | | 2001-12-04 | 26,46 | 2.611.800 | 26,55 | 25,91 | 25,96 | 00:00:00 | | 2001-12-05 | 26,73 | 2.974.100 | 27,04 | 26,33 | 26,53 | 00:00:00 | | 2001-12-06 | 26,74 | 1.471.400 | 26,80 | 26,31 | 26,55 | 00:00:00 | | 2001-12-07 | 26,27 | 3.917.700 | 26,96 | 26,17 | 26,70 | 00:00:00 | | 2001-12-10 | 25,84 | 2.312.200 | 26,17 | 25,77 | 26,06 | 00:00:00 | | 2001-12-11 | 25,96 | 3.215.500 | 26,30 | 25,81 | 25,88 | 00:00:00 | | 2001-12-12 | 26,60 | 4.129.700 | 26,78 | 25,95 | 26,04 | 00:00:00 | | 2001-12-13 | 25,90 | 4.077.100 | 26,76 | 25,90 | 26,54 | 00:00:00 | | 2001-12-14 | 25,92 | 4.275.500 | 27,00 | 25,91 | 26,83 | 00:00:00 | | 2001-12-17 | 26,00 | 2.104.600 | 26,30 | 25,86 | 26,28 | 00:00:00 | | 2001-12-18 | 26,55 | 3.948.400 | 26,66 | 26,12 | 26,27 | 00:00:00 | | 2001-12-19 | 26,37 | 2.615.300 | 26,80 | 26,15 | 26,54 | 00:00:00 | | 2001-12-20 | 26,47 | 3.930.300 | 27,17 | 26,15 | 26,30 | 00:00:00 | | 2001-12-21 | 26,69 | 6.078.000 | 27,25 | 26,44 | 26,50 | 00:00:00 | | 2001-12-24 | 26,76 | 1.106.200 | 27,06 | 26,69 | 26,69 | 00:00:00 | | 2001-12-26 | 26,92 | 2.524.400 | 27,07 | 26,60 | 26,74 | 00:00:00 | | 2001-12-27 | 27,02 | 1.892.300 | 27,10 | 26,92 | 26,99 | 00:00:00 | | 2001-12-28 | 27,30 | 3.730.000 | 27,40 | 26,97 | 27,01 | 00:00:00 | | 2001-12-31 | 27,47 | 2.587.900 | 27,71 | 27,05 | 27,37 | 00:00:00 | | 2002-01-02 | 28,75 | 4.265.400 | 28,80 | 27,39 | 27,45 | 00:00:00 | | 2002-01-03 | 28,49 | 3.960.700 | 29,20 | 28,29 | 28,77 | 00:00:00 | | 2002-01-04 | 28,59 | 2.082.400 | 29,05 | 28,33 | 28,66 | 00:00:00 | | 2002-01-07 | 28,92 | 3.146.300 | 29,35 | 28,48 | 28,69 | 00:00:00 | | 2002-01-08 | 29,37 | 5.273.300 | 30,03 | 28,96 | 29,10 | 00:00:00 | | 2002-01-09 | 29,05 | 2.260.700 | 29,87 | 28,93 | 29,51 | 00:00:00 | | 2002-01-10 | 29,34 | 3.798.700 | 29,50 | 28,36 | 29,15 | 00:00:00 | | 2002-01-11 | 29,45 | 1.853.200 | 29,65 | 29,11 | 29,50 | 00:00:00 | | 2002-01-14 | 28,44 | 2.776.000 | 29,36 | 28,27 | 29,29 | 00:00:00 | | 2002-01-15 | 28,44 | 2.391.200 | 28,94 | 27,87 | 28,70 | 00:00:00 | | 2002-01-16 | 27,60 | 1.208.300 | 28,55 | 27,53 | 28,35 | 00:00:00 | | 2002-01-17 | 27,48 | 1.543.200 | 28,10 | 27,34 | 27,71 | 00:00:00 | | 2002-01-18 | 26,79 | 2.936.500 | 27,40 | 26,55 | 27,34 | 00:00:00 | | 2002-01-22 | 26,58 | 2.155.500 | 27,26 | 26,57 | 26,80 | 00:00:00 | | 2002-01-23 | 27,33 | 1.756.600 | 27,36 | 26,30 | 26,61 | 00:00:00 | | 2002-01-24 | 27,50 | 1.525.600 | 27,90 | 27,07 | 27,50 | 00:00:00 | | 2002-01-25 | 28,00 | 1.794.800 | 28,15 | 27,29 | 27,45 | 00:00:00 | | 2002-01-28 | 28,17 | 1.817.400 | 28,18 | 27,45 | 28,10 | 00:00:00 | | 2002-01-29 | 27,23 | 2.616.800 | 28,40 | 26,75 | 28,17 | 00:00:00 | | 2002-01-30 | 26,99 | 2.586.700 | 27,45 | 26,41 | 27,18 | 00:00:00 | | 2002-01-31 | 27,30 | 2.614.600 | 27,32 | 26,51 | 27,01 | 00:00:00 | | 2002-02-01 | 26,99 | 22.466 | 27,35 | 26,27 | 27,32 | 00:00:00 | | 2002-02-04 | 25,69 | 3.732.200 | 26,91 | 25,36 | 26,90 | 00:00:00 | | 2002-02-05 | 25,00 | 3.736.800 | 25,75 | 24,76 | 25,30 | 00:00:00 | | 2002-02-06 | 25,01 | 2.249.600 | 25,91 | 24,86 | 25,12 | 00:00:00 | | 2002-02-07 | 25,09 | 1.855.500 | 25,67 | 24,95 | 25,11 | 00:00:00 | | 2002-02-08 | 25,63 | 1.656.000 | 25,76 | 24,96 | 25,12 | 00:00:00 | | 2002-02-11 | 25,90 | 3.010.200 | 25,97 | 25,31 | 25,72 | 00:00:00 | | 2002-02-12 | 25,38 | 1.548.300 | 25,74 | 25,29 | 25,73 | 00:00:00 | | 2002-02-13 | 25,15 | 2.325.600 | 25,48 | 24,70 | 25,35 | 00:00:00 | | 2002-02-14 | 24,19 | 4.604.500 | 25,28 | 23,87 | 25,24 | 00:00:00 | | 2002-02-15 | 23,07 | 4.733.700 | 24,35 | 22,80 | 24,20 | 00:00:00 | | 2002-02-19 | 22,34 | 3.801.700 | 23,06 | 22,10 | 22,85 | 00:00:00 | | 2002-02-20 | 22,70 | 6.981.500 | 22,90 | 21,92 | 22,54 | 00:00:00 | | 2002-02-21 | 23,03 | 5.039.500 | 23,40 | 22,46 | 22,78 | 00:00:00 | | 2002-02-22 | 22,90 | 3.905.300 | 23,48 | 22,73 | 23,13 | 00:00:00 | | 2002-02-25 | 22,70 | 5.424.300 | 23,22 | 22,55 | 23,00 | 00:00:00 | | 2002-02-26 | 24,30 | 6.864.500 | 24,54 | 22,95 | 23,20 | 00:00:00 | | 2002-02-27 | 23,60 | 3.339.100 | 24,50 | 23,31 | 24,45 | 00:00:00 | | 2002-02-28 | 26,12 | 11.667.100 | 26,25 | 24,50 | 24,59 | 00:00:00 | | 2002-03-01 | 27,00 | 3.941.200 | 27,05 | 25,89 | 26,20 | 00:00:00 | | 2002-03-04 | 27,79 | 3.598.400 | 27,79 | 26,75 | 26,94 | 00:00:00 | | 2002-03-05 | 26,81 | 2.823.200 | 27,98 | 26,46 | 27,62 | 00:00:00 | | 2002-03-06 | 27,41 | 2.654.700 | 27,61 | 26,55 | 26,79 | 00:00:00 | | 2002-03-07 | 26,14 | 3.589.400 | 27,36 | 25,65 | 27,34 | 00:00:00 | | 2002-03-08 | 26,77 | 2.668.800 | 27,09 | 26,48 | 26,65 | 00:00:00 | | 2002-03-11 | 27,60 | 2.732.700 | 27,74 | 26,61 | 26,70 | 00:00:00 | | 2002-03-12 | 27,26 | 2.870.300 | 27,46 | 26,98 | 27,29 | 00:00:00 | | 2002-03-13 | 27,45 | 2.433.800 | 27,54 | 27,01 | 27,11 | 00:00:00 | | 2002-03-14 | 27,55 | 3.122.000 | 27,89 | 27,37 | 27,50 | 00:00:00 | | 2002-03-15 | 27,91 | 1.854.600 | 28,15 | 27,50 | 27,70 | 00:00:00 | | 2002-03-18 | 28,45 | 1.914.900 | 28,52 | 28,00 | 28,01 | 00:00:00 | | 2002-03-19 | 28,13 | 3.490.400 | 28,46 | 27,71 | 28,37 | 00:00:00 | | 2002-03-20 | 27,76 | 1.775.900 | 28,00 | 27,66 | 27,94 | 00:00:00 | | 2002-03-21 | 28,59 | 2.689.500 | 28,64 | 28,00 | 28,16 | 00:00:00 | | 2002-03-22 | 28,62 | 1.654.600 | 28,69 | 28,34 | 28,61 | 00:00:00 | | 2002-03-25 | 28,35 | 1.317.200 | 28,79 | 28,25 | 28,49 | 00:00:00 | | 2002-03-26 | 28,55 | 2.065.900 | 28,74 | 28,25 | 28,29 | 00:00:00 | | 2002-03-27 | 28,44 | 1.877.900 | 28,65 | 28,28 | 28,65 | 00:00:00 | | 2002-03-28 | 28,32 | 1.294.000 | 28,63 | 28,01 | 28,42 | 00:00:00 | | 2002-04-01 | 28,32 | 2.100.500 | 28,40 | 27,71 | 28,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
