|
 DISH Network Corp - [Ticker: DISH] |     | | Última Transacción | 32,830 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 33,280 | Mínimo | 32,620 | | Volumen | 1.207.028 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 48,840 x 700 - 48,860 x 600 | Yield | | | Cierre Anterior | 32,960 | PER | 0,00% | | Apertura | 33,080 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DISH desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 15,70 | 5.859.500 | 15,71 | 14,05 | 14,49 | 00:00:00 | | 2002-07-25 | 14,88 | 3.101.000 | 15,76 | 14,66 | 15,60 | 00:00:00 | | 2002-07-26 | 15,09 | 2.920.100 | 15,84 | 14,64 | 15,01 | 00:00:00 | | 2002-07-29 | 16,16 | 3.179.300 | 16,34 | 15,50 | 15,53 | 00:00:00 | | 2002-07-30 | 16,19 | 3.228.600 | 16,52 | 15,63 | 16,09 | 00:00:00 | | 2002-07-31 | 16,31 | 2.392.000 | 16,76 | 15,85 | 15,91 | 00:00:00 | | 2002-08-01 | 14,86 | 3.559.300 | 16,33 | 14,86 | 16,11 | 00:00:00 | | 2002-08-02 | 15,19 | 4.300.100 | 15,50 | 14,78 | 15,20 | 00:00:00 | | 2002-08-05 | 14,16 | 3.036.400 | 15,65 | 14,16 | 15,13 | 00:00:00 | | 2002-08-06 | 15,65 | 3.502.900 | 16,09 | 14,30 | 14,31 | 00:00:00 | | 2002-08-07 | 15,70 | 2.202.500 | 15,95 | 15,23 | 15,95 | 00:00:00 | | 2002-08-08 | 15,46 | 2.396.500 | 15,75 | 14,56 | 15,65 | 00:00:00 | | 2002-08-09 | 15,93 | 2.036.500 | 15,93 | 15,08 | 15,23 | 00:00:00 | | 2002-08-12 | 15,85 | 1.432.500 | 15,85 | 15,50 | 15,68 | 00:00:00 | | 2002-08-13 | 15,78 | 2.659.100 | 16,10 | 15,40 | 15,70 | 00:00:00 | | 2002-08-14 | 15,36 | 5.477.600 | 15,70 | 14,43 | 15,65 | 00:00:00 | | 2002-08-15 | 17,00 | 15.101.100 | 17,24 | 15,44 | 16,43 | 00:00:00 | | 2002-08-16 | 18,41 | 7.419.700 | 18,60 | 16,80 | 16,85 | 00:00:00 | | 2002-08-19 | 19,15 | 4.005.900 | 19,52 | 18,40 | 18,49 | 00:00:00 | | 2002-08-20 | 18,60 | 3.973.900 | 19,13 | 18,36 | 19,00 | 00:00:00 | | 2002-08-21 | 18,92 | 5.517.800 | 19,14 | 17,97 | 18,66 | 00:00:00 | | 2002-08-22 | 19,36 | 5.531.900 | 19,43 | 18,64 | 18,86 | 00:00:00 | | 2002-08-23 | 18,52 | 3.115.800 | 19,44 | 18,30 | 19,30 | 00:00:00 | | 2002-08-26 | 18,85 | 1.805.300 | 19,07 | 18,39 | 18,58 | 00:00:00 | | 2002-08-27 | 18,30 | 1.730.100 | 19,10 | 18,25 | 18,96 | 00:00:00 | | 2002-08-28 | 17,54 | 2.397.100 | 18,20 | 17,50 | 18,19 | 00:00:00 | | 2002-08-29 | 17,85 | 2.924.800 | 18,35 | 17,05 | 17,13 | 00:00:00 | | 2002-08-30 | 17,80 | 1.419.600 | 18,04 | 17,53 | 17,69 | 00:00:00 | | 2002-09-03 | 17,22 | 2.951.300 | 17,70 | 16,97 | 17,68 | 00:00:00 | | 2002-09-04 | 17,85 | 2.010.800 | 17,96 | 17,00 | 17,19 | 00:00:00 | | 2002-09-05 | 17,17 | 2.185.100 | 17,69 | 17,09 | 17,68 | 00:00:00 | | 2002-09-06 | 17,50 | 2.779.400 | 17,92 | 17,24 | 17,52 | 00:00:00 | | 2002-09-09 | 17,75 | 2.222.000 | 18,09 | 17,11 | 17,38 | 00:00:00 | | 2002-09-10 | 18,05 | 3.211.300 | 18,25 | 17,80 | 17,80 | 00:00:00 | | 2002-09-11 | 18,25 | 1.863.200 | 18,84 | 18,03 | 18,04 | 00:00:00 | | 2002-09-12 | 17,77 | 1.370.900 | 18,19 | 17,75 | 17,96 | 00:00:00 | | 2002-09-13 | 17,34 | 1.871.500 | 18,08 | 17,19 | 17,75 | 00:00:00 | | 2002-09-16 | 17,15 | 1.223.500 | 17,61 | 17,05 | 17,36 | 00:00:00 | | 2002-09-17 | 17,28 | 2.330.300 | 17,63 | 16,80 | 17,34 | 00:00:00 | | 2002-09-18 | 17,40 | 2.682.100 | 17,70 | 16,91 | 17,20 | 00:00:00 | | 2002-09-19 | 17,28 | 3.162.100 | 17,81 | 17,03 | 17,04 | 00:00:00 | | 2002-09-20 | 17,51 | 2.072.800 | 17,68 | 17,25 | 17,40 | 00:00:00 | | 2002-09-23 | 17,40 | 2.262.700 | 17,63 | 17,15 | 17,50 | 00:00:00 | | 2002-09-24 | 16,04 | 6.510.700 | 17,35 | 16,00 | 17,29 | 00:00:00 | | 2002-09-25 | 17,34 | 4.163.200 | 17,46 | 16,01 | 16,33 | 00:00:00 | | 2002-09-26 | 17,47 | 2.834.800 | 17,80 | 16,97 | 17,43 | 00:00:00 | | 2002-09-27 | 17,71 | 2.489.300 | 18,16 | 17,35 | 17,40 | 00:00:00 | | 2002-09-30 | 17,30 | 3.343.700 | 17,83 | 16,95 | 17,60 | 00:00:00 | | 2002-10-01 | 17,24 | 3.635.000 | 17,64 | 16,74 | 17,48 | 00:00:00 | | 2002-10-02 | 17,01 | 4.547.600 | 18,11 | 16,88 | 17,17 | 00:00:00 | | 2002-10-03 | 17,00 | 3.387.100 | 17,44 | 16,88 | 17,00 | 00:00:00 | | 2002-10-04 | 16,95 | 3.225.900 | 17,21 | 16,75 | 17,07 | 00:00:00 | | 2002-10-07 | 17,02 | 2.983.000 | 17,55 | 16,50 | 16,93 | 00:00:00 | | 2002-10-08 | 17,21 | 3.622.400 | 17,73 | 17,10 | 17,25 | 00:00:00 | | 2002-10-09 | 17,01 | 2.838.500 | 17,47 | 16,80 | 17,08 | 00:00:00 | | 2002-10-10 | 16,97 | 10.035.400 | 18,04 | 16,27 | 17,03 | 00:00:00 | | 2002-10-11 | 17,28 | 3.815.400 | 17,70 | 17,05 | 17,08 | 00:00:00 | | 2002-10-14 | 16,89 | 2.767.200 | 17,24 | 16,73 | 17,23 | 00:00:00 | | 2002-10-15 | 17,20 | 5.512.200 | 17,30 | 16,94 | 17,30 | 00:00:00 | | 2002-10-16 | 16,96 | 1.879.600 | 17,34 | 16,90 | 17,02 | 00:00:00 | | 2002-10-17 | 17,12 | 2.547.900 | 17,41 | 16,90 | 17,22 | 00:00:00 | | 2002-10-18 | 16,94 | 3.632.600 | 17,24 | 16,74 | 17,04 | 00:00:00 | | 2002-10-21 | 17,00 | 2.510.900 | 17,20 | 16,68 | 16,95 | 00:00:00 | | 2002-10-22 | 17,13 | 3.237.100 | 17,25 | 16,79 | 16,90 | 00:00:00 | | 2002-10-23 | 18,95 | 5.561.200 | 19,22 | 17,10 | 17,11 | 00:00:00 | | 2002-10-24 | 19,07 | 3.886.900 | 19,64 | 18,80 | 19,16 | 00:00:00 | | 2002-10-25 | 20,25 | 3.911.100 | 20,33 | 19,00 | 19,09 | 00:00:00 | | 2002-10-28 | 19,80 | 3.710.000 | 21,02 | 19,74 | 20,49 | 00:00:00 | | 2002-10-29 | 19,99 | 4.579.100 | 20,47 | 19,56 | 19,84 | 00:00:00 | | 2002-10-30 | 19,82 | 3.072.600 | 20,22 | 19,75 | 19,99 | 00:00:00 | | 2002-10-31 | 20,39 | 3.572.800 | 20,70 | 20,00 | 20,00 | 00:00:00 | | 2002-11-01 | 19,74 | 3.111.600 | 20,05 | 19,58 | 19,99 | 00:00:00 | | 2002-11-04 | 20,45 | 4.278.900 | 21,25 | 19,95 | 20,00 | 00:00:00 | | 2002-11-05 | 20,74 | 3.935.300 | 21,15 | 19,76 | 20,14 | 00:00:00 | | 2002-11-06 | 21,05 | 2.531.500 | 21,07 | 20,53 | 20,83 | 00:00:00 | | 2002-11-07 | 20,40 | 2.019.600 | 21,05 | 20,09 | 20,98 | 00:00:00 | | 2002-11-08 | 20,00 | 1.552.700 | 20,56 | 19,75 | 20,34 | 00:00:00 | | 2002-11-11 | 19,49 | 2.121.000 | 20,00 | 19,05 | 20,00 | 00:00:00 | | 2002-11-12 | 20,00 | 2.787.200 | 20,29 | 19,46 | 19,46 | 00:00:00 | | 2002-11-13 | 20,10 | 2.885.100 | 20,36 | 19,55 | 20,00 | 00:00:00 | | 2002-11-14 | 19,01 | 15.654.300 | 19,53 | 17,97 | 18,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
