Última Hora: "Incêndios. Duas casas de habitação destruídas pelo fogo - RTP" Tue, 23 Jul 2019 05:31:00 GMT    "Proteção Civil emite aviso de perigo de incêndio rural - Sol" Tue, 23 Jul 2019 17:14:05 GMT    "Temperaturas atingem os 37 graus esta terça-feira, mas há distritos sob aviso laranja devido à trovoada - Sol" Tue, 23 Jul 2019 08:15:00 GMT    "Prédio Coutinho: Número de moradores desce de nove para sete, após acordo com casal - O MINHO" Tue, 23 Jul 2019 15:20:31 GMT    "Incêndios: Bruxelas reitera disponibilidade para aumentar assistência a Portugal - Jornal Económico" Mon, 22 Jul 2019 10:53:21 GMT    "Boris Johnson vence eleições internas e sucede a Theresa May - Observador" Tue, 23 Jul 2019 11:05:10 GMT   "Incêndios | Mais de 9.500 hectares arderam em Vila de Rei e Mação (em atualização em permanência) - mediotejo.net" Tue, 23 Jul 2019 18:30:00 GMT    "Ensino Superior. Quatro instituições de ensino superior sem acreditação ficam a funcionar mais dois anos - PÚBLICO" Tue, 23 Jul 2019 17:22:00 GMT    "Incêndios em Portugal. Situação ao minuto - País - RTP" Mon, 22 Jul 2019 23:02:00 GMT    "Banhistas surpreendidos por milhares de peixes mortos na praia da Fonte da Telha - Correio da Manhã" Tue, 23 Jul 2019 15:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,750 (+1,010%) Dover Corporation - [Ticker: DOV]Gráfico Dover Corporation  Noticias Dover Corporation  Descargar Históricos de Metastock Dover Corporation y Otros  Análisis Técnico Dover Corporation  
Última Transacción84,790Hora de Cotización2018-11-30 - 00:00:00
Variación+0,750 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,907Mínimo83,950
Volumen690.073Volumen Medio (3m)0
Demanda / Oferta94,810 x 300 - 94,830 x 100Yield
Cierre Anterior84,040PER0,00%
Apertura84,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DOV desde 2000-01-01 hasta 2019-07-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0343,88495.00044,9443,6344,7500:00:00
2000-01-0443,06271.60044,0042,9443,8800:00:00
2000-01-0543,25626.30043,6942,9442,9400:00:00
2000-01-0643,44669.40044,2543,0043,0000:00:00
2000-01-0744,631.172.30044,7543,3143,5000:00:00
2000-01-1045,56593.80045,8144,7544,7500:00:00
2000-01-1145,75447.50046,5645,1345,4400:00:00
2000-01-1246,19280.50046,5045,5045,7500:00:00
2000-01-1345,69319.50046,4445,6946,1900:00:00
2000-01-1445,31651.40045,9445,1345,4400:00:00
2000-01-1845,751.043.60046,1345,2545,4400:00:00
2000-01-1945,811.030.90046,3145,6945,8800:00:00
2000-01-2044,751.064.20047,0044,6946,5000:00:00
2000-01-2144,38560.20045,3143,8845,2500:00:00
2000-01-2443,31553.80044,8842,8844,5000:00:00
2000-01-2543,31714.80043,6942,0043,1900:00:00
2000-01-2642,88550.30043,6342,2543,4400:00:00
2000-01-2742,06414.40043,1941,8143,1300:00:00
2000-01-2841,00599.40042,1940,8842,1300:00:00
2000-01-3140,31805.50041,0039,8841,0000:00:00
2000-02-0140,63504.10040,8839,8840,3100:00:00
2000-02-0240,69673.30041,1940,4440,7500:00:00
2000-02-0340,69453.30040,8840,1940,6300:00:00
2000-02-0440,691.388.60041,2540,1340,5600:00:00
2000-02-0740,81727.50041,1940,3840,7500:00:00
2000-02-0840,06748.10040,8140,0040,8100:00:00
2000-02-0939,38892.80040,3838,6340,1900:00:00
2000-02-1039,19442.80039,3839,0039,3800:00:00
2000-02-1138,44623.80039,1938,0039,1900:00:00
2000-02-1438,63405.90039,3838,5039,0000:00:00
2000-02-1538,94595.00039,1938,2538,8100:00:00
2000-02-1638,94371.40039,4438,3839,0000:00:00
2000-02-1738,75438.30039,1338,3139,0000:00:00
2000-02-1837,94543.10038,2537,5638,0000:00:00
2000-02-2238,50341.10039,1938,0038,0000:00:00
2000-02-2338,44460.50039,1937,7538,3100:00:00
2000-02-2438,00630.60038,1936,5638,1900:00:00
2000-02-2537,13701.60038,2536,6337,8100:00:00
2000-02-2837,31723.00038,2537,1337,6900:00:00
2000-02-2938,56792.00038,5636,0637,0600:00:00
2000-03-0138,25668.90038,5637,4438,5600:00:00
2000-03-0239,00933.00039,5638,3838,3800:00:00
2000-03-0341,75730.20042,1339,5039,5000:00:00
2000-03-0641,75679.70042,2541,0041,6300:00:00
2000-03-0740,75842.50042,4440,2541,7500:00:00
2000-03-0840,38642.80040,6940,1340,6900:00:00
2000-03-0941,38645.50041,4439,6340,3100:00:00
2000-03-1041,75571.90042,8141,1341,7500:00:00
2000-03-1341,00540.30041,3140,0040,0000:00:00
2000-03-1440,31488.80041,9440,2540,8800:00:00
2000-03-1542,31523.90043,1339,7540,1300:00:00
2000-03-1644,31923.10044,3141,4442,5000:00:00
2000-03-1744,88810.30046,8844,5645,2500:00:00
2000-03-2045,69859.40046,2543,9445,0000:00:00
2000-03-2146,31409.50046,8845,3145,5600:00:00
2000-03-2246,941.392.00048,7546,4448,7500:00:00
2000-03-2346,69584.10047,3145,3146,8100:00:00
2000-03-2446,00597.70047,3145,9446,6900:00:00
2000-03-2746,06351.30046,3845,5046,0000:00:00
2000-03-2846,19669.40047,5645,5046,0000:00:00
2000-03-2947,13472.00047,3145,7546,0600:00:00
2000-03-3047,94581.40048,0646,7547,0000:00:00
2000-03-3147,88730.20048,2547,6347,9400:00:00
2000-04-0347,94554.80048,1346,8847,9400:00:00
2000-04-0449,94747.20050,1347,1347,9400:00:00
2000-04-0549,56731.40050,0648,0050,0600:00:00
2000-04-0650,25390.30050,6949,7549,8100:00:00
2000-04-0750,061.151.60051,5049,5650,2500:00:00
2000-04-1051,00565.90051,2549,5650,0600:00:00
2000-04-1152,501.506.40053,1951,5051,5000:00:00
2000-04-1252,251.215.30053,0051,9452,5600:00:00
2000-04-1353,001.220.50054,3852,0652,2500:00:00
2000-04-1451,06815.20052,5050,5052,5000:00:00
2000-04-1750,50911.40051,7550,0051,0600:00:00
2000-04-1850,25728.90050,7549,6350,2500:00:00
2000-04-1950,38472.30051,6949,9450,2500:00:00
2000-04-2050,56343.80050,5649,6350,0000:00:00
2000-04-2453,00854.80053,0050,3150,3100:00:00
2000-04-2553,81921.60053,9453,0653,6300:00:00
2000-04-2653,00518.00053,9453,0053,8100:00:00
2000-04-2751,44912.30052,8150,5052,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters