Última Hora: "Campanha incentiva cidadãos europeus a pedirem residência no Reino Unido - Notícias ao Minuto" Mon, 25 Mar 2019 11:06:42 GMT   "Face Oculta. Tribunal declara prescrição de vários crimes de Manuel Godinho e de mais três arguidos - Observador" Mon, 25 Mar 2019 15:45:00 GMT    "?A cidade moderna falhou? ? Manuel Graça Dias (1953-2019) - Expresso" Mon, 25 Mar 2019 13:58:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "Fisco vai ter um serviço de apoio e defesa do contribuinte - SAPO 24" Mon, 25 Mar 2019 06:39:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "MP acusa formalmente Rosa Grilo e amante da morte do triatleta Luís Grilo - Correio da Manhã" Mon, 25 Mar 2019 18:37:24 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "Vários incêndios ativos em Viana do Castelo - Jornal de Notícias" Mon, 25 Mar 2019 14:39:00 GMT    "ABOLA.PT - Moçambique - Trump deu instruções diretas às forças norte-americanas para ajudarem - A Bola" Mon, 25 Mar 2019 11:53:18 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,670 (+1,703%) DEUTSCHE POST N - [Ticker: DPW.F]Gráfico DEUTSCHE POST N  Noticias DEUTSCHE POST N  Descargar Históricos de Metastock DEUTSCHE POST N y Otros  Análisis Técnico DEUTSCHE POST N  
Última Transacción40,013Hora de Cotización2017-11-01 - 23:31:00
Variación+0,670 (+1,703%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,389Mínimo39,752
Volumen15.317Volumen Medio (3m)0
Demanda / Oferta39,962 x 400.000 - 40,022 x 400.000Yield
Cierre Anterior39,343PER0,00%
Apertura39,752EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DPW.F desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-11-2021,6325.649.10021,9921,0021,4000:00:00
2000-11-2123,023.807.50023,3521,2521,2500:00:00
2000-11-2223,121.433.20023,4922,5123,0500:00:00
2000-11-2323,061.329.90023,7522,8323,4900:00:00
2000-11-2422,40791.60023,1022,4022,5000:00:00
2000-11-2722,66803.10022,9021,8022,0000:00:00
2000-11-2822,21403.20022,7522,2122,3000:00:00
2000-11-2922,01285.00022,5022,0122,5000:00:00
2000-11-3022,27459.00022,7021,8521,8500:00:00
2000-12-0122,40410.60023,0022,1022,1000:00:00
2000-12-0422,50338.30022,9022,0722,1200:00:00
2000-12-0523,00377.50023,1422,5522,6100:00:00
2000-12-0623,00272.00023,0522,7523,0100:00:00
2000-12-0723,29288.30023,2922,7022,8800:00:00
2000-12-0823,70462.90023,9222,9122,9500:00:00
2000-12-1123,41263.50023,8023,3323,5600:00:00
2000-12-1222,90192.80023,3022,9023,1000:00:00
2000-12-1323,15142.90023,3322,8522,9000:00:00
2000-12-1423,05155.70023,4923,0023,0000:00:00
2000-12-1522,65161.30022,9022,3522,9000:00:00
2000-12-1822,60141.50022,8522,4022,4000:00:00
2000-12-1922,70218.50023,0022,0122,3000:00:00
2000-12-2022,52156.60022,9022,3522,5500:00:00
2000-12-2122,67155.40022,9022,2522,3500:00:00
2000-12-2222,5596.00022,8022,3522,3500:00:00
2000-12-2522,55022,5522,5522,5500:00:00
2000-12-2622,55022,5522,5522,5500:00:00
2000-12-2722,4195.80022,7522,3022,4000:00:00
2000-12-2822,60153.80022,9022,4122,4100:00:00
2000-12-2922,91112.80023,0522,7022,7700:00:00
2001-01-0122,91022,9122,9122,9100:00:00
2001-01-0223,40169.00023,8022,8022,8000:00:00
2001-01-0323,60287.40024,6523,1223,4500:00:00
2001-01-0423,40164.80024,0523,2523,9500:00:00
2001-01-0523,3588.50023,5023,1523,2000:00:00
2001-01-0823,55157.50023,9023,1523,1500:00:00
2001-01-0923,00153.00023,4022,8523,4000:00:00
2001-01-1022,77101.20023,0522,6522,8000:00:00
2001-01-1122,51142.70022,9322,2722,9300:00:00
2001-01-1222,00154.50022,6521,6522,5000:00:00
2001-01-1522,05123.20022,6021,8522,1200:00:00
2001-01-1622,38130.40022,9322,0522,1000:00:00
2001-01-1722,60113.00022,6522,2522,5000:00:00
2001-01-1822,55120.90023,0522,4422,7000:00:00
2001-01-1922,27116.10022,7522,2522,4700:00:00
2001-01-2222,42121.10022,6522,2222,2200:00:00
2001-01-2322,35106.60022,5322,2622,4500:00:00
2001-01-2422,35022,3522,3522,3500:00:00
2001-01-2522,05126.20022,3522,0122,3000:00:00
2001-01-2622,05022,0522,0522,0500:00:00
2001-01-2922,95159.80023,0022,2022,2500:00:00
2001-01-3022,75130.30023,4422,7022,9200:00:00
2001-01-3123,15111.80023,4322,8022,9800:00:00
2001-02-0123,57360.80024,0023,1123,1100:00:00
2001-02-0224,00577.20024,7023,8223,9900:00:00
2001-02-0524,20224.00024,4424,1224,2500:00:00
2001-02-0623,90134.20024,3023,8224,1000:00:00
2001-02-0723,87104.90024,1223,8523,9800:00:00
2001-02-0823,5097.50024,0923,3523,8700:00:00
2001-02-0923,5592.20023,7023,2023,4400:00:00
2001-02-1223,50187.70023,9323,4023,8500:00:00
2001-02-1323,57139.70023,7023,4023,6500:00:00
2001-02-1423,28121.00023,7523,1023,7500:00:00
2001-02-1523,42127.50023,5023,0723,5000:00:00
2001-02-1623,3771.60023,4523,2723,4500:00:00
2001-02-1923,0292.10023,3323,0123,2000:00:00
2001-02-2022,91100.50023,1022,8023,0100:00:00
2001-02-2123,0271.10023,3522,8622,9100:00:00
2001-02-2223,7594.00023,7523,0123,0500:00:00
2001-02-2323,58115.80023,9423,3623,9400:00:00
2001-02-2623,16158.10023,5523,1323,3500:00:00
2001-02-2723,1573.00023,6823,0023,0000:00:00
2001-02-2823,1863.30023,2522,9523,2300:00:00
2001-03-0122,90135.10023,2522,8523,2000:00:00
2001-03-0222,52109.90023,1022,4022,9000:00:00
2001-03-0522,4891.40022,5522,2522,4200:00:00
2001-03-0622,2785.40022,5522,2022,4000:00:00
2001-03-0722,2282.70022,3522,0322,1500:00:00
2001-03-0822,6591.10022,9822,3322,4000:00:00
2001-03-0922,91108.00022,9922,6222,7400:00:00
2001-03-1222,6682.10022,8522,6022,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters