Última Hora: "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,670 (+1,703%) DEUTSCHE POST N - [Ticker: DPW.F]Gráfico DEUTSCHE POST N  Noticias DEUTSCHE POST N  Descargar Históricos de Metastock DEUTSCHE POST N y Otros  Análisis Técnico DEUTSCHE POST N  
Última Transacción40,013Hora de Cotización2017-11-01 - 23:31:00
Variación+0,670 (+1,703%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,389Mínimo39,752
Volumen15.317Volumen Medio (3m)0
Demanda / Oferta39,962 x 400.000 - 40,022 x 400.000Yield
Cierre Anterior39,343PER0,00%
Apertura39,752EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DPW.F desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-1310,5545.00010,8810,4010,4000:00:00
2003-01-1410,5551.60010,8010,4510,5000:00:00
2003-01-1510,7552.80010,8510,5510,5500:00:00
2003-01-1611,30129.90011,5510,7510,7500:00:00
2003-01-1711,1168.40011,6010,9511,2500:00:00
2003-01-2011,0278.90011,4211,0211,2800:00:00
2003-01-2111,1248.20011,4811,0011,1500:00:00
2003-01-2210,6666.80011,2010,4011,1000:00:00
2003-01-2310,5239.60010,7510,4210,7300:00:00
2003-01-2410,2549.00010,6010,2310,4500:00:00
2003-01-279,9296.10010,159,7310,1000:00:00
2003-01-2810,3549.90010,389,9710,0500:00:00
2003-01-2910,2540.70010,2510,0110,2000:00:00
2003-01-309,9542.30010,359,9010,3500:00:00
2003-01-3110,0032.90010,109,839,8500:00:00
2003-02-0310,4045.00010,6010,0810,1200:00:00
2003-02-049,9543.80010,429,8510,4000:00:00
2003-02-0510,0047.30010,129,779,8500:00:00
2003-02-069,9533.40010,079,829,9800:00:00
2003-02-079,4673.3009,919,469,9100:00:00
2003-02-109,8483.5009,859,359,6000:00:00
2003-02-119,8243.5009,959,819,8500:00:00
2003-02-129,5041.9009,859,459,8100:00:00
2003-02-139,5045.6009,909,459,4900:00:00
2003-02-149,8037.5009,939,539,6000:00:00
2003-02-179,9240.00010,079,7310,0500:00:00
2003-02-1810,0550.30010,129,829,9000:00:00
2003-02-1910,1049.00010,4010,0510,0500:00:00
2003-02-2010,0045.40010,3110,0010,2200:00:00
2003-02-219,8135.90010,109,6810,0000:00:00
2003-02-249,6530.4009,979,659,9000:00:00
2003-02-259,3052.9009,639,259,6000:00:00
2003-02-269,3550.0009,559,139,5000:00:00
2003-02-279,3525.8009,439,209,3500:00:00
2003-02-289,4519.4009,459,229,3500:00:00
2003-03-039,3252.8009,449,269,4400:00:00
2003-03-049,2269.7009,589,209,5300:00:00
2003-03-059,25107.2009,308,969,2000:00:00
2003-03-069,0654.8009,338,989,2500:00:00
2003-03-079,2336.0009,259,019,0200:00:00
2003-03-108,9654.1009,158,969,1500:00:00
2003-03-118,9069.3009,048,758,9900:00:00
2003-03-128,9047.2008,988,758,9000:00:00
2003-03-138,7895.8009,058,559,0100:00:00
2003-03-149,1588.7009,308,638,7500:00:00
2003-03-179,3563.1009,408,928,9500:00:00
2003-03-189,5598.2009,649,209,4500:00:00
2003-03-199,8569.7009,969,409,5500:00:00
2003-03-209,6547.50010,009,589,9000:00:00
2003-03-2110,0068.30010,109,679,7000:00:00
2003-03-249,6875.8009,989,659,9000:00:00
2003-03-259,10171.5009,508,809,5000:00:00
2003-03-269,28203.2009,358,869,0900:00:00
2003-03-279,1576.0009,358,929,2000:00:00
2003-03-289,1155.0009,208,899,0300:00:00
2003-03-319,0346.7009,258,979,0500:00:00
2003-04-019,1034.6009,249,059,1000:00:00
2003-04-029,4562.7009,509,179,2500:00:00
2003-04-039,5066.6009,759,509,5000:00:00
2003-04-049,6565.5009,999,599,5900:00:00
2003-04-079,95147.80010,209,9210,1000:00:00
2003-04-0810,1292.90010,259,919,9100:00:00
2003-04-0910,0581.60010,209,8510,2000:00:00
2003-04-109,8535.80010,059,8510,0300:00:00
2003-04-1110,1556.60010,359,839,8300:00:00
2003-04-1410,1034.80010,2310,0110,1400:00:00
2003-04-1510,2449.90010,4210,1310,1500:00:00
2003-04-1610,4052.10010,6010,2510,2500:00:00
2003-04-1710,7074.80010,8010,3510,3500:00:00
2003-04-1810,70010,7010,7010,7000:00:00
2003-04-2110,70010,7010,7010,7000:00:00
2003-04-2210,8841.30010,8810,5510,7000:00:00
2003-04-2310,8586.20011,1810,6010,9900:00:00
2003-04-2410,6044.10010,8510,5210,8000:00:00
2003-04-2510,7052.10010,7810,3510,5200:00:00
2003-04-2810,9547.50011,0310,5510,5500:00:00
2003-04-2911,0551.40011,2810,9011,0000:00:00
2003-04-3010,7565.70011,0210,6010,8500:00:00
2003-05-0110,75010,7510,7510,7500:00:00
2003-05-0210,5744.70010,8510,4110,7000:00:00
2003-05-0510,8549.90010,9410,5810,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters