Última Hora: "Alerta de cheias e quedas de árvores nas próximas 48 horas no país - Jornal de Notícias" Thu, 14 Nov 2019 16:45:00 GMT    "Lançada petição pública para a remoção total do amianto nas escolas - RTP" Thu, 14 Nov 2019 13:31:00 GMT    "Mau tempo: Aveiro é um dos distritos com aviso vermelho - Notícias de Aveiro" Thu, 14 Nov 2019 08:05:00 GMT    ""É natural que o presidente do Sporting não mantenha colaboração com as claques" - O Jogo" Thu, 14 Nov 2019 10:43:00 GMT    "Empresário da Rainbow investigado por suspeitas de organizar orgias com menores em mansão de Cascais - Observador" Thu, 14 Nov 2019 14:26:00 GMT    "Uma mulher morreu num tiroteio em escola da Califórnia. Suspeito está detido - Diário de Notícias - Lisboa" Thu, 14 Nov 2019 18:29:00 GMT    "Governo aprova salário mínimo de 635 euros para 2020 - DNoticias" Thu, 14 Nov 2019 16:13:00 GMT    "Comissão Europeia abriu um processo por infração contra o Reino Unido - RTP" Thu, 14 Nov 2019 18:31:00 GMT   "Supremo Tribunal de Justiça rejeitou pedido de libertação da mulher que abandonou o filho recém-nascido - RTP" Thu, 14 Nov 2019 16:27:00 GMT    "Infarmed nega fármaco para cancro da mama a mulheres jovens, denuncia oncologista - ZAP" Thu, 14 Nov 2019 13:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.45 (+1.00%) Darden Restaurant - [Ticker: DRI]Gráfico Darden Restaurant  Noticias Darden Restaurant  Descargar Históricos de Metastock Darden Restaurant y Otros  Análisis Técnico Darden Restaurant  
Última Transacción110,810Hora de Cotización2018-11-30 - 00:00:00
Variación--0.45 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo111,880Mínimo109,590
Volumen695.859Volumen Medio (3m)0
Demanda / Oferta82,230 x 200 - 82,240 x 200Yield
Cierre Anterior111,260PER0,00%
Apertura111,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DRI desde 2000-01-01 hasta 2019-11-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0317,31269.20018,0617,2518,0000:00:00
2000-01-0417,19185.70017,5617,0017,3100:00:00
2000-01-0517,81266.40018,0617,0617,0600:00:00
2000-01-0617,62133.20018,1917,6217,6900:00:00
2000-01-0717,38446.60018,2517,3817,7500:00:00
2000-01-1017,50190.80017,6917,3117,3100:00:00
2000-01-1118,19278.20018,3117,5017,5000:00:00
2000-01-1217,56774.90018,1917,3818,1300:00:00
2000-01-1318,62647.60018,7517,6217,7500:00:00
2000-01-1418,88237.30019,0018,6218,6200:00:00
2000-01-1818,62274.60019,0018,3818,7500:00:00
2000-01-1918,31554.80018,6918,1318,6200:00:00
2000-01-2017,62463.50018,2517,5018,1900:00:00
2000-01-2117,56470.00017,8717,5617,8700:00:00
2000-01-2417,12471.40017,8117,0017,8100:00:00
2000-01-2516,63519.80017,0016,5616,9400:00:00
2000-01-2616,56602.80016,8116,3716,8100:00:00
2000-01-2716,50376.20016,6916,2516,5600:00:00
2000-01-2815,75798.00016,3715,6916,3700:00:00
2000-01-3115,88385.00016,0615,5615,7500:00:00
2000-02-0115,38425.70016,0015,2515,8800:00:00
2000-02-0215,812.485.00015,8114,2515,3800:00:00
2000-02-0316,19376.40016,1915,6215,8800:00:00
2000-02-0416,751.167.30016,7516,1216,1200:00:00
2000-02-0716,06411.20016,7515,9416,6900:00:00
2000-02-0816,37592.60016,5016,1216,2500:00:00
2000-02-0915,81392.70016,3115,7516,2500:00:00
2000-02-1015,88449.70016,0615,5015,6900:00:00
2000-02-1115,56366.40016,0615,4416,0000:00:00
2000-02-1415,13287.20015,5615,0615,5000:00:00
2000-02-1515,38644.20015,4414,9415,0600:00:00
2000-02-1614,81455.70015,4414,6215,3800:00:00
2000-02-1714,75351.40014,9414,5614,8700:00:00
2000-02-1814,44653.80014,6214,2514,5000:00:00
2000-02-2214,38355.20014,7514,2514,5000:00:00
2000-02-239,4211.3299,819,429,5400:00:00
2000-02-2413,69585.40014,1213,3114,0000:00:00
2000-02-2513,56250.00013,8813,5013,6900:00:00
2000-02-2813,50329.00014,0013,4413,8100:00:00
2000-02-2913,19522.00013,6913,1213,5000:00:00
2000-03-0113,63515.70013,7513,2513,3100:00:00
2000-03-0213,44316.40013,8813,3713,6300:00:00
2000-03-0313,56413.20013,7513,3713,4400:00:00
2000-03-0613,56376.00013,7513,3713,5000:00:00
2000-03-0712,62518.60013,6912,4413,5000:00:00
2000-03-0812,56382.80013,0012,4412,4400:00:00
2000-03-0912,81498.40012,8812,4412,6200:00:00
2000-03-1012,94264.40013,2512,6212,7500:00:00
2000-03-1312,81461.60013,2512,7512,8100:00:00
2000-03-1412,81250.60013,0012,6912,7500:00:00
2000-03-1513,56351.20013,7512,8112,8100:00:00
2000-03-1614,25391.40014,5613,6313,6300:00:00
2000-03-1713,94482.80014,3113,8114,1900:00:00
2000-03-2014,25280.40014,3813,8113,8100:00:00
2000-03-2114,56321.80014,7514,1214,2500:00:00
2000-03-2214,38344.80015,3814,3814,8100:00:00
2000-03-2314,69535.20014,7513,6914,4400:00:00
2000-03-2415,131.114.20016,1915,0615,7500:00:00
2000-03-2715,25793.60015,5615,0015,0000:00:00
2000-03-2816,50985.40017,0015,3815,3800:00:00
2000-03-2917,19886.20017,5017,0017,5000:00:00
2000-03-3017,62324.80017,6217,1217,4400:00:00
2000-03-3117,81573.20017,8717,1217,3800:00:00
2000-04-0317,75379.00018,2517,7517,9400:00:00
2000-04-0418,25563.80018,7517,5017,9400:00:00
2000-04-0518,69437.20018,7518,0618,1300:00:00
2000-04-0618,13410.60018,8118,1318,8100:00:00
2000-04-0718,00386.40018,2517,9418,0000:00:00
2000-04-1018,50446.60018,5017,8118,2500:00:00
2000-04-1118,56302.10018,5618,1918,5000:00:00
2000-04-1218,81264.20019,4418,3118,3100:00:00
2000-04-1318,06396.60018,6218,0618,6200:00:00
2000-04-1417,31612.00018,1317,0018,1300:00:00
2000-04-1717,56352.00017,7517,3117,3100:00:00
2000-04-1817,44284.60017,6917,1217,4400:00:00
2000-04-1917,87488.40018,3817,2517,2500:00:00
2000-04-2019,00294.80019,1917,8717,8700:00:00
2000-04-2418,88447.00019,0018,5618,8800:00:00
2000-04-2519,25255.30019,2518,6218,8100:00:00
2000-04-2619,25414.40019,2518,9419,1200:00:00
2000-04-2718,62534.90019,0618,5019,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters