Última Hora: "Europeias 2019. ?É necessário aliança progressista contra a internacional da extrema-direita?, diz Costa ao ?Le Monde? - PÚBLICO" Tue, 21 May 2019 16:26:00 GMT   "Mais de 7500 crianças e jovens já com processos encerrados regressaram às CPCJ em 2018 - Diário de Notícias - Lisboa" Wed, 22 May 2019 15:00:00 GMT    "Operação ?Good Girls?. PJ detém seis pessoas em bairros de Loures e Cascais - Observador" Wed, 22 May 2019 08:14:17 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT    "Prepare-se, o verão vai trazer ondas de calor a atingir 43ºC dias a fio - Notícias ao Minuto" Wed, 22 May 2019 07:00:52 GMT    "Ambulância envolvida em acidente mortal em Moura não estava certificada pelo INEM - Correio da Manhã" Tue, 21 May 2019 18:52:00 GMT    "Fundação Berardo em risco de falência, mas obrigada a sustentar família para sempre - SIC Notícias" Wed, 22 May 2019 07:01:00 GMT    "Lei do RGPD pronta a ser votada em plenário ?no início de junho? - ECO Economia Online" Wed, 22 May 2019 05:57:00 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,7845.5001,781,661,7500:00:00
2000-01-041,6352.1001,691,591,6900:00:00
2000-01-051,5649.9001,631,561,6100:00:00
2000-01-061,6619.5001,721,561,6300:00:00
2000-01-071,6349.4001,661,591,6600:00:00
2000-01-101,6332.1001,691,561,6300:00:00
2000-01-111,5644.0001,661,561,6300:00:00
2000-01-121,5369.1001,631,501,5900:00:00
2000-01-131,5931.9001,631,531,5500:00:00
2000-01-141,5629.9001,631,501,5000:00:00
2000-01-181,5641.0001,591,501,5600:00:00
2000-01-191,6649.4001,661,561,5600:00:00
2000-01-201,5397.3001,631,501,6300:00:00
2000-01-211,5077.5001,531,501,5000:00:00
2000-01-241,5375.5001,561,471,5300:00:00
2000-01-251,5628.3001,561,501,5000:00:00
2000-01-261,4787.8001,561,441,5300:00:00
2000-01-271,5046.5001,501,441,4400:00:00
2000-01-281,4145.1001,501,411,5000:00:00
2000-01-311,4147.4001,501,411,4700:00:00
2000-02-011,4128.8001,471,411,4100:00:00
2000-02-021,4756.3001,471,371,4100:00:00
2000-02-031,4430.9001,471,411,4700:00:00
2000-02-041,88117.5001,881,471,5300:00:00
2000-02-071,66249.3002,061,631,9400:00:00
2000-02-081,6661.2001,751,591,6600:00:00
2000-02-091,8891.2001,911,751,8100:00:00
2000-02-101,94135.7001,971,781,9400:00:00
2000-02-111,8460.4002,001,781,8800:00:00
2000-02-141,7539.0001,841,691,8400:00:00
2000-02-151,7223.6001,781,691,7800:00:00
2000-02-161,7219.4001,751,691,7200:00:00
2000-02-171,7240.5001,841,691,8400:00:00
2000-02-181,7257.0001,751,661,7500:00:00
2000-02-221,6938.1001,721,631,7200:00:00
2000-02-2315,9455916,5615,6316,2500:00:00
2000-02-241,6327.4001,661,561,6300:00:00
2000-02-251,5340.2001,591,501,5300:00:00
2000-02-281,47151.2001,531,441,5000:00:00
2000-02-291,4462.1001,501,441,4700:00:00
2000-03-011,4780.0001,501,441,4700:00:00
2000-03-021,5047.1001,531,441,5000:00:00
2000-03-031,5686.4001,591,471,4700:00:00
2000-03-061,5342.9001,561,501,5600:00:00
2000-03-071,56187.8001,631,471,5300:00:00
2000-03-081,4768.6001,591,471,5900:00:00
2000-03-091,5036.5001,531,471,5000:00:00
2000-03-101,5038.3001,501,471,5000:00:00
2000-03-131,4782.6001,561,471,5600:00:00
2000-03-141,4739.0001,501,441,5000:00:00
2000-03-151,4465.1001,471,441,4700:00:00
2000-03-161,4475.2001,471,371,4400:00:00
2000-03-171,4131.5001,441,371,4400:00:00
2000-03-201,41136.2001,441,371,4400:00:00
2000-03-211,4196.1001,471,371,4400:00:00
2000-03-221,4155.6001,411,371,4100:00:00
2000-03-231,31138.1001,410,941,3700:00:00
2000-03-241,2894.0001,341,251,3100:00:00
2000-03-271,2592.2001,281,201,2500:00:00
2000-03-281,2296.3001,251,191,2500:00:00
2000-03-291,1949.7001,251,161,2200:00:00
2000-03-301,2545.1001,251,161,1600:00:00
2000-03-311,3139.9001,471,251,3000:00:00
2000-04-031,3157.7001,371,221,3700:00:00
2000-04-041,31124.5001,341,251,2800:00:00
2000-04-051,2833.2001,371,251,2800:00:00
2000-04-061,2533.7001,281,191,2700:00:00
2000-04-071,2224.8001,251,191,2200:00:00
2000-04-101,1951.3001,221,161,2200:00:00
2000-04-111,1938.7001,191,131,1900:00:00
2000-04-121,1955.3001,251,131,1300:00:00
2000-04-131,1636.3001,191,131,1900:00:00
2000-04-141,1958.6001,191,131,1600:00:00
2000-04-171,1342.2001,191,131,1600:00:00
2000-04-181,0949.7001,161,091,1300:00:00
2000-04-191,1628.6001,161,091,0900:00:00
2000-04-201,1324.2001,161,091,1600:00:00
2000-04-241,1637.2001,161,091,1600:00:00
2000-04-251,1320.3001,161,091,1600:00:00
2000-04-261,0635.2001,631,031,0900:00:00
2000-04-271,1339.2001,131,061,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters