|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2023-03-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 1,78 | 45.500 | 1,78 | 1,66 | 1,75 | 00:00:00 | | 2000-01-04 | 1,63 | 52.100 | 1,69 | 1,59 | 1,69 | 00:00:00 | | 2000-01-05 | 1,56 | 49.900 | 1,63 | 1,56 | 1,61 | 00:00:00 | | 2000-01-06 | 1,66 | 19.500 | 1,72 | 1,56 | 1,63 | 00:00:00 | | 2000-01-07 | 1,63 | 49.400 | 1,66 | 1,59 | 1,66 | 00:00:00 | | 2000-01-10 | 1,63 | 32.100 | 1,69 | 1,56 | 1,63 | 00:00:00 | | 2000-01-11 | 1,56 | 44.000 | 1,66 | 1,56 | 1,63 | 00:00:00 | | 2000-01-12 | 1,53 | 69.100 | 1,63 | 1,50 | 1,59 | 00:00:00 | | 2000-01-13 | 1,59 | 31.900 | 1,63 | 1,53 | 1,55 | 00:00:00 | | 2000-01-14 | 1,56 | 29.900 | 1,63 | 1,50 | 1,50 | 00:00:00 | | 2000-01-18 | 1,56 | 41.000 | 1,59 | 1,50 | 1,56 | 00:00:00 | | 2000-01-19 | 1,66 | 49.400 | 1,66 | 1,56 | 1,56 | 00:00:00 | | 2000-01-20 | 1,53 | 97.300 | 1,63 | 1,50 | 1,63 | 00:00:00 | | 2000-01-21 | 1,50 | 77.500 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2000-01-24 | 1,53 | 75.500 | 1,56 | 1,47 | 1,53 | 00:00:00 | | 2000-01-25 | 1,56 | 28.300 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2000-01-26 | 1,47 | 87.800 | 1,56 | 1,44 | 1,53 | 00:00:00 | | 2000-01-27 | 1,50 | 46.500 | 1,50 | 1,44 | 1,44 | 00:00:00 | | 2000-01-28 | 1,41 | 45.100 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2000-01-31 | 1,41 | 47.400 | 1,50 | 1,41 | 1,47 | 00:00:00 | | 2000-02-01 | 1,41 | 28.800 | 1,47 | 1,41 | 1,41 | 00:00:00 | | 2000-02-02 | 1,47 | 56.300 | 1,47 | 1,37 | 1,41 | 00:00:00 | | 2000-02-03 | 1,44 | 30.900 | 1,47 | 1,41 | 1,47 | 00:00:00 | | 2000-02-04 | 1,88 | 117.500 | 1,88 | 1,47 | 1,53 | 00:00:00 | | 2000-02-07 | 1,66 | 249.300 | 2,06 | 1,63 | 1,94 | 00:00:00 | | 2000-02-08 | 1,66 | 61.200 | 1,75 | 1,59 | 1,66 | 00:00:00 | | 2000-02-09 | 1,88 | 91.200 | 1,91 | 1,75 | 1,81 | 00:00:00 | | 2000-02-10 | 1,94 | 135.700 | 1,97 | 1,78 | 1,94 | 00:00:00 | | 2000-02-11 | 1,84 | 60.400 | 2,00 | 1,78 | 1,88 | 00:00:00 | | 2000-02-14 | 1,75 | 39.000 | 1,84 | 1,69 | 1,84 | 00:00:00 | | 2000-02-15 | 1,72 | 23.600 | 1,78 | 1,69 | 1,78 | 00:00:00 | | 2000-02-16 | 1,72 | 19.400 | 1,75 | 1,69 | 1,72 | 00:00:00 | | 2000-02-17 | 1,72 | 40.500 | 1,84 | 1,69 | 1,84 | 00:00:00 | | 2000-02-18 | 1,72 | 57.000 | 1,75 | 1,66 | 1,75 | 00:00:00 | | 2000-02-22 | 1,69 | 38.100 | 1,72 | 1,63 | 1,72 | 00:00:00 | | 2000-02-23 | 15,94 | 559 | 16,56 | 15,63 | 16,25 | 00:00:00 | | 2000-02-24 | 1,63 | 27.400 | 1,66 | 1,56 | 1,63 | 00:00:00 | | 2000-02-25 | 1,53 | 40.200 | 1,59 | 1,50 | 1,53 | 00:00:00 | | 2000-02-28 | 1,47 | 151.200 | 1,53 | 1,44 | 1,50 | 00:00:00 | | 2000-02-29 | 1,44 | 62.100 | 1,50 | 1,44 | 1,47 | 00:00:00 | | 2000-03-01 | 1,47 | 80.000 | 1,50 | 1,44 | 1,47 | 00:00:00 | | 2000-03-02 | 1,50 | 47.100 | 1,53 | 1,44 | 1,50 | 00:00:00 | | 2000-03-03 | 1,56 | 86.400 | 1,59 | 1,47 | 1,47 | 00:00:00 | | 2000-03-06 | 1,53 | 42.900 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2000-03-07 | 1,56 | 187.800 | 1,63 | 1,47 | 1,53 | 00:00:00 | | 2000-03-08 | 1,47 | 68.600 | 1,59 | 1,47 | 1,59 | 00:00:00 | | 2000-03-09 | 1,50 | 36.500 | 1,53 | 1,47 | 1,50 | 00:00:00 | | 2000-03-10 | 1,50 | 38.300 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2000-03-13 | 1,47 | 82.600 | 1,56 | 1,47 | 1,56 | 00:00:00 | | 2000-03-14 | 1,47 | 39.000 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2000-03-15 | 1,44 | 65.100 | 1,47 | 1,44 | 1,47 | 00:00:00 | | 2000-03-16 | 1,44 | 75.200 | 1,47 | 1,37 | 1,44 | 00:00:00 | | 2000-03-17 | 1,41 | 31.500 | 1,44 | 1,37 | 1,44 | 00:00:00 | | 2000-03-20 | 1,41 | 136.200 | 1,44 | 1,37 | 1,44 | 00:00:00 | | 2000-03-21 | 1,41 | 96.100 | 1,47 | 1,37 | 1,44 | 00:00:00 | | 2000-03-22 | 1,41 | 55.600 | 1,41 | 1,37 | 1,41 | 00:00:00 | | 2000-03-23 | 1,31 | 138.100 | 1,41 | 0,94 | 1,37 | 00:00:00 | | 2000-03-24 | 1,28 | 94.000 | 1,34 | 1,25 | 1,31 | 00:00:00 | | 2000-03-27 | 1,25 | 92.200 | 1,28 | 1,20 | 1,25 | 00:00:00 | | 2000-03-28 | 1,22 | 96.300 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2000-03-29 | 1,19 | 49.700 | 1,25 | 1,16 | 1,22 | 00:00:00 | | 2000-03-30 | 1,25 | 45.100 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2000-03-31 | 1,31 | 39.900 | 1,47 | 1,25 | 1,30 | 00:00:00 | | 2000-04-03 | 1,31 | 57.700 | 1,37 | 1,22 | 1,37 | 00:00:00 | | 2000-04-04 | 1,31 | 124.500 | 1,34 | 1,25 | 1,28 | 00:00:00 | | 2000-04-05 | 1,28 | 33.200 | 1,37 | 1,25 | 1,28 | 00:00:00 | | 2000-04-06 | 1,25 | 33.700 | 1,28 | 1,19 | 1,27 | 00:00:00 | | 2000-04-07 | 1,22 | 24.800 | 1,25 | 1,19 | 1,22 | 00:00:00 | | 2000-04-10 | 1,19 | 51.300 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2000-04-11 | 1,19 | 38.700 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2000-04-12 | 1,19 | 55.300 | 1,25 | 1,13 | 1,13 | 00:00:00 | | 2000-04-13 | 1,16 | 36.300 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2000-04-14 | 1,19 | 58.600 | 1,19 | 1,13 | 1,16 | 00:00:00 | | 2000-04-17 | 1,13 | 42.200 | 1,19 | 1,13 | 1,16 | 00:00:00 | | 2000-04-18 | 1,09 | 49.700 | 1,16 | 1,09 | 1,13 | 00:00:00 | | 2000-04-19 | 1,16 | 28.600 | 1,16 | 1,09 | 1,09 | 00:00:00 | | 2000-04-20 | 1,13 | 24.200 | 1,16 | 1,09 | 1,16 | 00:00:00 | | 2000-04-24 | 1,16 | 37.200 | 1,16 | 1,09 | 1,16 | 00:00:00 | | 2000-04-25 | 1,13 | 20.300 | 1,16 | 1,09 | 1,16 | 00:00:00 | | 2000-04-26 | 1,06 | 35.200 | 1,63 | 1,03 | 1,09 | 00:00:00 | | 2000-04-27 | 1,13 | 39.200 | 1,13 | 1,06 | 1,09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
