Última Hora: "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,110 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Gráfico DEUTSCHE TELEKOM   Noticias DEUTSCHE TELEKOM   Descargar Históricos de Metastock DEUTSCHE TELEKOM  y Otros  Análisis Técnico DEUTSCHE TELEKOM   
Última Transacción15,355Hora de Cotización2017-11-01 - 23:51:00
Variación-0,110 (-0.711%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,467Mínimo15,173
Volumen54.653Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior15,465PER0,00%
Apertura15,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DTE.F desde 2000-01-01 hasta 2019-01-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-2510,95222.40010,9710,6810,8100:00:00
2008-03-2610,69138.50010,9410,6810,9400:00:00
2008-03-2710,83137.50010,8710,6210,7100:00:00
2008-03-2810,71112.30010,8310,6910,8300:00:00
2008-03-3110,59311.70010,7110,3910,7000:00:00
2008-04-0110,90158.70010,9210,5510,5500:00:00
2008-04-0211,12221.60011,1610,8911,0200:00:00
2008-04-0311,16150.40011,2010,9711,1700:00:00
2008-04-0411,19112.00011,3311,0511,1700:00:00
2008-04-0711,46204.10011,4611,2111,3100:00:00
2008-04-0811,28126.90011,4211,2611,4000:00:00
2008-04-0911,34211.40011,5711,2611,2900:00:00
2008-04-1011,39156.60011,4211,1311,4000:00:00
2008-04-1111,18201.00011,5111,1611,4500:00:00
2008-04-1411,13114.70011,1911,0211,0900:00:00
2008-04-1511,2085.50011,2111,0811,1100:00:00
2008-04-1611,2997.10011,3311,1511,3100:00:00
2008-04-1711,06183.70011,3211,0211,2700:00:00
2008-04-1811,38187.60011,4011,0711,0900:00:00
2008-04-2111,25159.40011,4311,1311,4300:00:00
2008-04-2210,99216.30011,2710,9911,1900:00:00
2008-04-2311,10280.70011,1710,8711,1000:00:00
2008-04-2411,22134.00011,2210,9811,1200:00:00
2008-04-2511,42152.00011,5211,1511,1500:00:00
2008-04-2811,55119.20011,6311,3811,4600:00:00
2008-04-2911,47134.70011,5811,4411,5100:00:00
2008-04-3011,52107.80011,5411,3711,5200:00:00
2008-05-0211,75164.40011,8311,6111,6300:00:00
2008-05-0511,63172.20011,7411,5411,6900:00:00
2008-05-0611,47214.00011,6311,3311,5700:00:00
2008-05-0711,53190.80011,5811,4311,5200:00:00
2008-05-0811,74197.30011,8311,3711,6000:00:00
2008-05-0911,83181.50011,9711,7011,7500:00:00
2008-05-1211,9766.20011,9811,8211,9200:00:00
2008-05-1311,71384.80011,8711,5811,8400:00:00
2008-05-1411,84424.50011,8711,6011,7000:00:00
2008-05-1511,94485.40012,0111,7611,8500:00:00
2008-05-1611,22398.70011,3111,1511,2800:00:00
2008-05-1911,14252.50011,2211,0611,2200:00:00
2008-05-2010,91310.60011,1010,8911,0300:00:00
2008-05-2110,73174.90010,9210,6610,9000:00:00
2008-05-2210,98109.00011,0410,5910,7000:00:00
2008-05-2310,7491.10011,0010,7311,0000:00:00
2008-05-2610,88121.20010,9710,7210,7400:00:00
2008-05-2710,7596.10010,9010,7110,8700:00:00
2008-05-2810,7186.40010,8010,6710,7900:00:00
2008-05-2910,79101.70010,9110,7310,7300:00:00
2008-05-3010,74116.00010,8610,7210,7200:00:00
2008-06-0210,6598.50010,8210,6510,8200:00:00
2008-06-0310,6680.80010,7010,6010,6100:00:00
2008-06-0410,6950.10010,7710,6210,6700:00:00
2008-06-0510,6397.30010,7510,5410,7400:00:00
2008-06-0610,41161.00010,6810,4010,6800:00:00
2008-06-1010,26120.00010,3110,1810,3000:00:00
2008-06-1110,25132.90010,5310,2310,2900:00:00
2008-06-1210,4273.10010,4510,2310,2300:00:00
2008-06-1310,4475.90010,5010,2810,3900:00:00
2008-06-1610,30103.20010,5010,2510,4800:00:00
2008-06-1710,3162.70010,3610,2610,3000:00:00
2008-06-1810,12113.20010,3210,1210,3200:00:00
2008-06-1910,10128.50010,2010,0410,1100:00:00
2008-06-2010,03210.10010,2910,0010,1300:00:00
2008-06-2310,35136.70010,3510,0810,0800:00:00
2008-06-2410,3375.90010,4010,1310,3500:00:00
2008-06-2510,6387.90010,6510,3610,3600:00:00
2008-06-2610,4246.80010,6510,3710,5700:00:00
2008-06-2710,2987.80010,4510,2710,3600:00:00
2008-06-3010,4272.50010,4610,2510,3400:00:00
2008-07-0110,52159.50010,7210,4410,6000:00:00
2008-07-0210,81113.80010,9010,6410,6600:00:00
2008-07-0311,0099.40011,0310,7310,7600:00:00
2008-07-0410,8984.80010,9910,7810,9900:00:00
2008-07-0710,91144.90011,0410,8710,9500:00:00
2008-07-0811,1691.20011,1810,8410,8700:00:00
2008-07-0911,2888.60011,3711,1711,2000:00:00
2008-07-1011,2355.20011,3911,1911,2000:00:00
2008-07-1110,8995.40011,2710,8811,2200:00:00
2008-07-1410,7956.20011,0510,7911,0000:00:00
2008-07-1510,6784.20010,7410,5110,7200:00:00
2008-07-1610,6889.30010,7010,4710,6200:00:00
2008-07-1710,6749.90010,7510,5110,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters