Última Hora: "PSP. PSP alerta condutores de Lisboa: cuidado com as burlas com falsos acidentes - PÚBLICO" Thu, 22 Aug 2019 10:55:00 GMT    "Cinco crianças entre os nove feridos de colisão frontal no IC8 em Proença-a-Nova - Correio da Manhã" Thu, 22 Aug 2019 12:40:53 GMT    "Ainda o acesso ao WC nas escolas: "Medo da diferença" ou "contrassenso"? - Notícias ao Minuto" Thu, 22 Aug 2019 09:20:22 GMT   "Motoristas já admitem acordo semelhante ao assinado por outros sindicatos - RTP" Thu, 22 Aug 2019 07:38:00 GMT    "PJ detém suspeito de sequestro de portuguesa em Barcelona - Expresso" Thu, 22 Aug 2019 10:24:46 GMT    "Pardal Henriques avança pelo PDR contra a corrupção e a hipocrisia - Jornal i" Thu, 22 Aug 2019 07:35:00 GMT    "Alemães investem 88 milhões na Azambuja - Empresas - Jornal de Negócios - Portugal" Wed, 21 Aug 2019 09:00:00 GMT    "Bolsonaro culpa ONGs, ONGs culpam Bolsonaro. Enquanto isso, Amazónia arde - Notícias ao Minuto" Thu, 22 Aug 2019 07:40:00 GMT    "Ataques de cães disparam em Portugal com canis lotados - Jornal Económico" Thu, 22 Aug 2019 06:59:32 GMT    "Sindicato acusa Ryanair de duplicar serviços mínimos - SIC Notícias" Wed, 21 Aug 2019 21:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,110 (-0.711%%) DEUTSCHE TELEKOM - [Ticker: DTE.F]Gráfico DEUTSCHE TELEKOM   Noticias DEUTSCHE TELEKOM   Descargar Históricos de Metastock DEUTSCHE TELEKOM  y Otros  Análisis Técnico DEUTSCHE TELEKOM   
Última Transacción15,355Hora de Cotización2017-11-01 - 23:51:00
Variación-0,110 (-0.711%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,467Mínimo15,173
Volumen54.653Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior15,465PER0,00%
Apertura15,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DTE.F desde 2000-01-01 hasta 2019-08-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-049,04110.3009,229,029,2100:00:00
2012-01-058,9485.8009,068,889,0500:00:00
2012-01-068,89100.9009,048,828,9400:00:00
2012-01-098,8486.9008,908,768,9000:00:00
2012-01-108,94163.9008,998,848,8400:00:00
2012-01-119,0054.5009,008,919,0000:00:00
2012-01-128,9576.8009,068,908,9800:00:00
2012-01-138,85109.2009,028,788,9900:00:00
2012-01-168,9497.3008,948,828,8700:00:00
2012-01-179,0261.3009,058,948,9400:00:00
2012-01-188,9667.8009,058,929,0000:00:00
2012-01-198,9394.0009,028,879,0200:00:00
2012-01-208,88104.2008,988,828,9800:00:00
2012-01-238,81199.5008,908,758,9000:00:00
2012-01-248,75241.2008,818,668,8100:00:00
2012-01-258,74257.0008,798,638,7500:00:00
2012-01-268,84166.7008,898,688,7700:00:00
2012-01-278,77187.3008,928,768,8700:00:00
2012-01-308,73146.7008,808,718,8000:00:00
2012-01-318,62313.2008,788,588,7500:00:00
2012-02-018,74285.1008,748,608,6600:00:00
2012-02-028,77208.4008,788,678,7400:00:00
2012-02-038,82182.9008,868,748,7700:00:00
2012-02-068,88182.4008,908,828,8600:00:00
2012-02-078,90124.9008,918,838,8500:00:00
2012-02-088,92144.2008,948,868,9000:00:00
2012-02-098,91101.9008,958,888,9100:00:00
2012-02-108,90104.1008,938,878,9300:00:00
2012-02-138,91126.6008,978,838,9600:00:00
2012-02-148,9273.1008,958,858,8900:00:00
2012-02-158,92104.4009,088,898,9500:00:00
2012-02-168,86141.1008,918,808,9000:00:00
2012-02-178,97119.5009,008,888,8900:00:00
2012-02-208,97124.2009,058,849,0100:00:00
2012-02-219,05134.9009,118,978,9900:00:00
2012-02-229,00135.9009,078,929,0400:00:00
2012-02-238,74583.2008,978,608,9700:00:00
2012-02-248,81169.4008,838,708,8000:00:00
2012-02-278,88136.4008,918,788,8200:00:00
2012-02-288,84139.8008,928,758,9200:00:00
2012-02-298,82108.0008,888,758,8100:00:00
2012-03-018,74253.7008,798,688,7500:00:00
2012-03-028,69231.4008,868,648,7400:00:00
2012-03-058,69142.4008,728,638,7100:00:00
2012-03-068,53377.3008,708,478,7000:00:00
2012-03-078,57184.1008,608,458,5500:00:00
2012-03-088,67139.4008,678,518,5800:00:00
2012-03-098,6994.3008,778,658,6800:00:00
2012-03-128,7473.9008,768,658,6500:00:00
2012-03-138,80134.6008,828,708,7500:00:00
2012-03-148,84194.0008,858,778,8100:00:00
2012-03-158,86106.6008,878,798,8500:00:00
2012-03-168,8793.6008,908,848,8700:00:00
2012-03-199,00116.8009,008,858,9300:00:00
2012-03-209,05143.6009,108,949,0000:00:00
2012-03-219,1195.0009,119,039,0600:00:00
2012-03-239,1264.1009,149,049,0600:00:00
2012-03-269,20151.3009,209,029,1500:00:00
2012-03-279,23151.2009,309,209,2000:00:00
2012-03-289,1076.0009,269,099,2600:00:00
2012-03-299,03150.7009,198,959,1400:00:00
2012-03-309,0588.4009,128,969,0500:00:00
2012-04-029,14107.5009,158,999,0900:00:00
2012-04-039,0385.0009,169,039,1500:00:00
2012-04-048,92228.5009,048,859,0200:00:00
2012-04-058,78299.2008,998,758,9900:00:00
2012-04-108,73294.9008,948,678,8000:00:00
2012-04-118,78209.5008,818,698,7300:00:00
2012-04-128,74202.0008,828,638,8200:00:00
2012-04-138,62331.0008,788,528,7800:00:00
2012-04-168,60277.0008,678,528,6700:00:00
2012-04-178,71127.1008,778,568,6000:00:00
2012-04-188,61172.1008,758,578,7500:00:00
2012-04-198,54243.0008,658,498,6400:00:00
2012-04-208,59184.7008,608,488,5000:00:00
2012-04-238,49362.2008,658,408,6500:00:00
2012-04-248,56197.9008,598,468,5000:00:00
2012-04-258,54135.9008,608,488,6000:00:00
2012-04-268,52148.0008,558,448,5200:00:00
2012-04-278,53126.1008,548,408,5000:00:00
2012-04-308,53155.1008,598,508,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters