Última Hora: "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT    "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,250 (+1,000%) DIRECTV - [Ticker: DTV]Gráfico DIRECTV  Noticias DIRECTV  Descargar Históricos de Metastock DIRECTV y Otros  Análisis Técnico DIRECTV  
Última Transacción54,700Hora de Cotización2018-11-30 - 00:00:00
Variación+0,250 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo54,740Mínimo54,320
Volumen182.729Volumen Medio (3m)0
Demanda / Oferta54,980 x 100 - 55,140 x 100Yield
Cierre Anterior54,450PER0,00%
Apertura54,580EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DTV desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-2316,901.388.80016,9115,3015,4000:00:00
2003-12-2416,412.286.10016,8516,2216,8500:00:00
2003-12-2616,401.478.40016,5016,2516,4000:00:00
2003-12-2916,311.793.10016,5516,2416,5500:00:00
2003-12-3016,471.259.30016,5516,2816,4500:00:00
2003-12-3116,551.354.40016,6716,3716,4000:00:00
2004-01-0216,013.092.30016,9116,0016,5600:00:00
2004-01-0516,352.984.00016,5216,0016,2500:00:00
2004-01-0616,401.604.00016,5516,2416,3500:00:00
2004-01-0716,202.640.00016,6016,0016,0000:00:00
2004-01-0817,013.329.50017,2316,3316,3500:00:00
2004-01-0917,172.325.90017,7016,7016,7600:00:00
2004-01-1217,401.588.70017,5017,0017,2500:00:00
2004-01-1316,881.859.80017,3816,7017,2000:00:00
2004-01-1416,852.628.20017,1416,5216,8800:00:00
2004-01-1516,771.605.40017,0416,6816,8200:00:00
2004-01-1617,232.103.60017,9017,0617,9000:00:00
2004-01-2016,981.372.70017,4316,9017,4300:00:00
2004-01-2117,502.061.30017,5016,8117,1500:00:00
2004-01-2217,33977.60017,4417,2317,4000:00:00
2004-01-2317,554.721.00018,0517,5017,7000:00:00
2004-01-2617,301.921.20017,4617,0217,4000:00:00
2004-01-2717,202.392.40017,4516,9917,2000:00:00
2004-01-2816,703.601.10017,1916,6517,1900:00:00
2004-01-2916,682.755.00017,2016,2717,2000:00:00
2004-01-3016,741.655.90016,9016,4716,8000:00:00
2004-02-0216,902.040.00017,0516,5517,0500:00:00
2004-02-0316,833.418.80016,9116,4316,7500:00:00
2004-02-0416,501.704.80016,9016,3016,7700:00:00
2004-02-0516,301.732.90016,4816,2116,4000:00:00
2004-02-0617,033.330.30017,0516,3516,4800:00:00
2004-02-0917,101.757.30017,2516,9117,1000:00:00
2004-02-1017,684.283.90017,9517,1017,1000:00:00
2004-02-1117,693.422.30017,9517,5117,8500:00:00
2004-02-1217,102.299.50017,8516,8917,8500:00:00
2004-02-1317,032.714.10017,4016,9517,4000:00:00
2004-02-1717,202.145.60017,2516,9117,2500:00:00
2004-02-1817,542.461.30017,5917,2017,3200:00:00
2004-02-1917,043.134.70017,6317,0017,5400:00:00
2004-02-2017,001.956.30017,0516,7016,9400:00:00
2004-02-2316,891.262.70017,2016,7717,0000:00:00
2004-02-2417,102.266.70017,1916,8916,8900:00:00
2004-02-2517,202.527.80017,3616,9017,1300:00:00
2004-02-2616,951.374.30017,0116,7816,8000:00:00
2004-02-2717,342.190.80017,3816,8517,0000:00:00
2004-03-0117,501.399.80017,7517,3417,4000:00:00
2004-03-0217,002.806.90017,5517,0017,5200:00:00
2004-03-0316,803.195.90016,9516,4916,7500:00:00
2004-03-0416,852.760.60017,1016,5716,5700:00:00
2004-03-0516,552.085.60016,8316,5116,5100:00:00
2004-03-0816,431.303.30016,8416,4116,5800:00:00
2004-03-0916,201.830.00016,6516,0016,6000:00:00
2004-03-1015,993.522.80016,4815,6016,2700:00:00
2004-03-1115,502.767.20016,0515,2315,8500:00:00
2004-03-1215,784.204.40016,1015,3515,6000:00:00
2004-03-1515,383.819.20015,6915,0515,6800:00:00
2004-03-1615,692.534.50015,7015,4015,5200:00:00
2004-03-1715,941.555.60016,1015,7715,8500:00:00
2004-03-1815,901.897.80016,1515,5415,7800:00:00
2004-03-1916,352.090.10016,4015,9016,4000:00:00
2004-03-2215,802.024.70016,2515,6316,2500:00:00
2004-03-2315,453.744.50015,8815,4315,6500:00:00
2004-03-2415,232.631.80015,5515,1015,4500:00:00
2004-03-2515,391.788.60015,5315,2615,4000:00:00
2004-03-2615,383.811.10015,4514,7015,2000:00:00
2004-03-2915,225.292.70015,3815,0015,3800:00:00
2004-03-3015,402.695.20015,4415,0915,2800:00:00
2004-03-3115,383.261.70015,5215,2115,3000:00:00
2004-04-0115,903.757.10016,0915,6015,8000:00:00
2004-04-0216,303.103.50016,3015,9516,0500:00:00
2004-04-0516,251.736.00016,3216,0916,2500:00:00
2004-04-0616,162.290.50018,2016,0518,2000:00:00
2004-04-0716,121.559.80016,3015,9016,2000:00:00
2004-04-0816,27940.30016,3216,1116,2500:00:00
2004-04-1217,002.813.50017,2016,6616,7000:00:00
2004-04-1316,903.223.90017,1916,8017,0500:00:00
2004-04-1417,152.613.10017,1516,6116,8500:00:00
2004-04-1517,193.400.00017,2516,9217,1500:00:00
2004-04-1617,292.328.80017,3516,9217,0500:00:00
2004-04-1917,482.250.10017,6017,2517,2900:00:00
2004-04-2017,403.129.10017,6717,3117,4300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters