Última Hora: "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,250 (+1,000%) DIRECTV - [Ticker: DTV]Gráfico DIRECTV  Noticias DIRECTV  Descargar Históricos de Metastock DIRECTV y Otros  Análisis Técnico DIRECTV  
Última Transacción54,700Hora de Cotización2018-11-30 - 00:00:00
Variación+0,250 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo54,740Mínimo54,320
Volumen182.729Volumen Medio (3m)0
Demanda / Oferta54,980 x 100 - 55,140 x 100Yield
Cierre Anterior54,450PER0,00%
Apertura54,580EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DTV desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-1316,181.520.70016,2315,8516,0500:00:00
2004-08-1616,251.239.40016,3015,9716,1000:00:00
2004-08-1716,541.247.70016,6316,3616,4900:00:00
2004-08-1816,741.266.60016,7516,4916,5500:00:00
2004-08-1916,851.678.20016,9516,6016,7400:00:00
2004-08-2016,861.032.30016,9616,8016,9500:00:00
2004-08-2316,301.169.70016,9516,2616,8000:00:00
2004-08-2416,071.037.80016,5716,0616,2300:00:00
2004-08-2516,071.509.50016,1915,9516,0700:00:00
2004-08-2616,221.218.70016,2916,0016,0000:00:00
2004-08-2716,25851.60016,3616,1516,1500:00:00
2004-08-3016,021.999.50016,2815,9116,2200:00:00
2004-08-3115,873.827.80016,0315,7516,0000:00:00
2004-09-0115,94961.60016,0515,7915,9000:00:00
2004-09-0216,101.464.40016,1515,9515,9700:00:00
2004-09-0316,00808.60016,1515,9616,0300:00:00
2004-09-0716,151.727.30016,2116,0316,1500:00:00
2004-09-0816,192.233.90016,2416,1216,2000:00:00
2004-09-0916,422.593.90016,5016,2016,4000:00:00
2004-09-1016,55951.80016,6016,2916,4500:00:00
2004-09-1316,64853.70016,6916,5016,6500:00:00
2004-09-1416,811.143.50016,8616,5016,6300:00:00
2004-09-1516,75985.80016,8916,7216,8100:00:00
2004-09-1616,551.555.80016,8216,5016,7600:00:00
2004-09-1716,752.701.40016,7516,5016,5200:00:00
2004-09-2016,56807.50016,6516,5216,6500:00:00
2004-09-2116,501.087.20016,6216,4016,5100:00:00
2004-09-2216,741.327.40016,8116,3916,5000:00:00
2004-09-2317,251.433.20017,2816,7416,7400:00:00
2004-09-2417,321.218.30017,4617,2617,4000:00:00
2004-09-2717,091.722.10017,3016,9917,3000:00:00
2004-09-2817,111.084.40017,3017,1017,2500:00:00
2004-09-2917,271.388.10017,2817,0417,0500:00:00
2004-09-3017,592.232.50017,7717,1717,3500:00:00
2004-10-0117,861.211.10017,9417,6917,6900:00:00
2004-10-0418,091.722.70018,0917,8717,9300:00:00
2004-10-0518,101.854.50018,1817,9218,1700:00:00
2004-10-0617,991.184.80018,1917,8318,0700:00:00
2004-10-0717,70867.80018,0017,6018,0000:00:00
2004-10-0817,301.699.20017,7017,2317,6100:00:00
2004-10-1117,651.308.10017,7417,4317,5500:00:00
2004-10-1217,841.264.80017,8617,3517,5500:00:00
2004-10-1318,002.193.30018,2517,9418,2200:00:00
2004-10-1417,871.569.50017,9717,5917,9000:00:00
2004-10-1517,901.347.20018,0217,8517,8800:00:00
2004-10-1817,81973.40017,9917,7517,9900:00:00
2004-10-1917,652.625.10017,9817,4817,9400:00:00
2004-10-2017,551.392.30017,6517,3817,6500:00:00
2004-10-2117,062.791.40017,4516,9217,4500:00:00
2004-10-2216,971.216.90017,2316,8217,1000:00:00
2004-10-2516,671.186.20016,9016,5716,9000:00:00
2004-10-2616,602.013.70016,7316,4716,6000:00:00
2004-10-2716,721.218.60016,8116,5216,7000:00:00
2004-10-2816,71916.30016,8016,6016,7500:00:00
2004-10-2916,77957.40016,9016,5916,5900:00:00
2004-11-0117,021.736.80017,0716,6116,6700:00:00
2004-11-0216,5111.147.20017,5716,4017,1500:00:00
2004-11-0316,017.384.80016,5916,0016,5000:00:00
2004-11-0416,097.011.60016,2715,8715,8700:00:00
2004-11-0516,073.028.50016,2515,9716,1700:00:00
2004-11-0816,141.414.70016,1516,0016,0200:00:00
2004-11-0916,007.816.90016,2415,9716,1400:00:00
2004-11-1016,004.148.30016,1015,9816,0000:00:00
2004-11-1116,203.336.10016,3115,9916,0000:00:00
2004-11-1216,201.852.90016,3116,1116,1900:00:00
2004-11-1516,303.291.00016,5316,2216,2500:00:00
2004-11-1616,182.306.90016,2416,1016,1500:00:00
2004-11-1716,201.552.90016,3716,1416,3000:00:00
2004-11-1816,083.218.20016,2016,0016,2000:00:00
2004-11-1916,021.548.00016,3116,0116,0400:00:00
2004-11-2216,043.914.10016,1615,8916,0000:00:00
2004-11-2316,081.905.90016,1916,0016,1500:00:00
2004-11-2416,053.118.60016,1916,0016,0800:00:00
2004-11-2616,08589.90016,1716,0316,1500:00:00
2004-11-2916,103.885.90016,2515,9916,1700:00:00
2004-11-3015,994.279.70016,1915,9516,0800:00:00
2004-12-0116,003.405.60016,1215,9516,0200:00:00
2004-12-0215,703.455.20016,0015,6516,0000:00:00
2004-12-0315,652.655.70015,7315,5215,6200:00:00
2004-12-0615,743.010.20015,8315,5615,6700:00:00
2004-12-0715,923.635.50016,0015,7215,7600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters