Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,060 (+1,000%) Devon Energy Corp - [Ticker: DVN]Gráfico Devon Energy Corp  Noticias Devon Energy Corp  Descargar Históricos de Metastock Devon Energy Corp y Otros  Análisis Técnico Devon Energy Corp  
Última Transacción26,970Hora de Cotización2018-11-30 - 00:00:00
Variación+0,060 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo27,150Mínimo25,980
Volumen6.761.406Volumen Medio (3m)0
Demanda / Oferta38,830 x 1.000 - 38,840 x 700Yield
Cierre Anterior26,910PER0,00%
Apertura26,510EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DVN desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2164,512.022.00064,5463,8063,9000:00:00
2004-06-2264,971.892.00065,0063,8064,2500:00:00
2004-06-2367,253.870.80067,5065,0065,0000:00:00
2004-06-2466,132.402.80067,3266,0067,1000:00:00
2004-06-2566,603.844.20067,0465,6365,9000:00:00
2004-06-2864,603.183.80066,3164,2566,3000:00:00
2004-06-2965,352.322.40066,4264,1564,1500:00:00
2004-06-3066,002.705.40066,2665,2765,3500:00:00
2004-07-0166,301.975.20066,5865,8366,3500:00:00
2004-07-0268,183.960.00068,3466,6466,6500:00:00
2004-07-0668,812.795.20068,9068,2068,2000:00:00
2004-07-0768,832.546.80068,8667,7568,1000:00:00
2004-07-0868,802.920.80069,9568,0868,8300:00:00
2004-07-0969,402.301.40069,5568,6068,6000:00:00
2004-07-1269,022.239.40069,3068,7369,1500:00:00
2004-07-1368,722.313.20069,0967,9868,9000:00:00
2004-07-1469,942.811.60069,9568,4768,4700:00:00
2004-07-1569,843.006.00069,9669,2769,6500:00:00
2004-07-1670,402.827.40070,5869,6670,5800:00:00
2004-07-1969,662.183.60070,5569,3070,4500:00:00
2004-07-2069,642.139.20070,0168,9369,5200:00:00
2004-07-2168,102.641.00070,3967,7969,8000:00:00
2004-07-2268,643.559.60068,9967,3067,5200:00:00
2004-07-2368,901.616.40068,9568,2668,4000:00:00
2004-07-2667,401.884.60069,3566,8768,9000:00:00
2004-07-2768,861.394.20069,2467,2867,4100:00:00
2004-07-2869,751.930.20069,9568,1168,8600:00:00
2004-07-2968,972.353.00069,7568,6369,4000:00:00
2004-07-3069,492.727.00069,9168,8068,8000:00:00
2004-08-0269,702.332.40069,8467,7669,2100:00:00
2004-08-0370,513.147.00071,4569,9569,9500:00:00
2004-08-0468,613.043.40070,3968,5070,3000:00:00
2004-08-0566,603.838.00069,2166,6068,6100:00:00
2004-08-0665,352.391.00066,8865,3566,6100:00:00
2004-08-0967,102.103.40067,8565,3565,3500:00:00
2004-08-1067,152.083.40067,6566,5167,5500:00:00
2004-08-1166,492.718.80067,0565,6367,0500:00:00
2004-08-1265,262.354.00066,9365,0266,4900:00:00
2004-08-1366,101.898.60067,0065,5165,5100:00:00
2004-08-1666,873.045.00066,9066,0566,5000:00:00
2004-08-1764,803.338.00066,9064,7566,9000:00:00
2004-08-1865,183.112.00066,1764,8665,8500:00:00
2004-08-1965,552.477.20065,6164,7164,7100:00:00
2004-08-2066,123.001.20067,2965,6566,0000:00:00
2004-08-2365,252.613.40066,2664,4065,5000:00:00
2004-08-2464,543.853.00065,1664,0164,5000:00:00
2004-08-2564,452.486.80065,2964,0464,6500:00:00
2004-08-2664,276.290.20064,5063,2264,0500:00:00
2004-08-2764,981.880.60065,1964,0064,0000:00:00
2004-08-3064,283.129.20065,5964,1265,0500:00:00
2004-08-3164,813.488.60064,9063,8264,0000:00:00
2004-09-0166,494.240.60066,4964,7565,0600:00:00
2004-09-0267,392.757.60067,6066,6567,4900:00:00
2004-09-0367,461.831.80067,8966,9267,3900:00:00
2004-09-0767,973.264.80067,9766,8567,4600:00:00
2004-09-0867,802.700.60068,7667,8067,9700:00:00
2004-09-0969,042.794.40069,0767,7467,9500:00:00
2004-09-1068,802.100.20069,2268,5269,0400:00:00
2004-09-1369,302.639.60069,5868,8569,1500:00:00
2004-09-1469,341.484.00069,7868,8669,7000:00:00
2004-09-1568,543.482.00069,7568,3568,8500:00:00
2004-09-1668,861.798.40069,0767,8068,2000:00:00
2004-09-1770,003.298.20070,0668,8668,8600:00:00
2004-09-2071,092.795.20071,3470,3570,6900:00:00
2004-09-2172,543.137.00072,8570,8270,8500:00:00
2004-09-2272,273.034.20072,9971,7972,5000:00:00
2004-09-2372,762.845.80072,9071,4071,6000:00:00
2004-09-2473,742.765.60074,0472,6172,7600:00:00
2004-09-2773,872.545.00074,5673,1174,0000:00:00
2004-09-2872,1611.776.40074,5971,0973,9000:00:00
2004-09-2970,707.627.00072,1769,7572,1600:00:00
2004-09-3071,013.772.40071,4070,5170,9500:00:00
2004-10-0171,453.989.20071,9970,4970,9000:00:00
2004-10-0471,962.755.60072,0071,0171,7000:00:00
2004-10-0573,433.578.40073,9572,6072,8500:00:00
2004-10-0675,053.802.60075,0573,4073,8000:00:00
2004-10-0775,055.737.00076,8274,9075,9000:00:00
2004-10-0875,113.452.40075,7074,3175,0600:00:00
2004-10-1174,452.933.00075,7773,9075,5000:00:00
2004-10-1273,982.468.60075,3573,8475,0000:00:00
2004-10-1372,235.638.40073,9871,0173,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters