Última Hora: "Bombeiro da secção da Silveira detido por suspeita de atear fogos - TORRES VEDRAS WEB" Wed, 18 Sep 2019 15:17:00 GMT    "A última mensagem que o ex-patrão do Pingo Doce deixou para a família ler após a sua morte - Correio da Manhã" Thu, 19 Sep 2019 07:10:24 GMT    "Estudantes de Coimbra apoiam decisão da Reitoria de eliminar carne de vaca das cantinas - DNoticias" Thu, 19 Sep 2019 04:28:00 GMT    "Cidade Mata companheira à facada em via pública em Braga e entrega-se à PSP - Diário do Minho" Thu, 19 Sep 2019 01:08:21 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 12:52:00 GMT    "Várias organizações ambientais dão parecer negativo a novo aeroporto no Montijo - SIC Notícias" Thu, 19 Sep 2019 05:12:00 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Da higiene das minorias ao crocodilo num rio de piranhas. Guião para as eleições da Madeira onde tudo pode acontecer - SAPO 24" Thu, 19 Sep 2019 06:50:56 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Parlamento Europeu está reunido para analisar Elisa Ferreira e ?conflitos de interesses? - PÚBLICO" Thu, 19 Sep 2019 08:16:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DEXIA - [Ticker: DX.PA]Gráfico DEXIA  Noticias DEXIA  Descargar Históricos de Metastock DEXIA y Otros  Análisis Técnico DEXIA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DX.PA desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-0716,901.344.70017,6516,9017,4700:00:00
2001-09-1016,801.600.60017,2516,5516,8200:00:00
2001-09-1115,402.078.20016,8815,3316,8000:00:00
2001-09-1215,551.859.20015,8014,5114,6300:00:00
2001-09-1315,791.100.10016,1915,1615,1600:00:00
2001-09-1414,801.827.80016,5214,6616,5200:00:00
2001-09-1715,202.798.30015,3914,6114,6100:00:00
2001-09-1814,971.387.10015,0514,5714,8700:00:00
2001-09-1915,001.100.40015,1914,7614,7600:00:00
2001-09-2014,673.148.10015,3514,6015,3400:00:00
2001-09-2113,533.027.90014,7913,1214,6700:00:00
2001-09-2414,251.055.10014,2913,8014,0000:00:00
2001-09-2515,151.549.20015,3014,2514,3500:00:00
2001-09-2615,351.195.80015,3514,9215,0100:00:00
2001-09-2715,551.272.70015,5815,0115,0100:00:00
2001-09-2815,55015,5515,5515,5500:00:00
2001-10-0116,361.445.00016,8116,1516,5000:00:00
2001-10-0217,041.726.10017,0516,2416,6500:00:00
2001-10-0317,321.877.20017,4816,7517,2000:00:00
2001-10-0417,231.420.30017,5717,0117,5400:00:00
2001-10-0517,10937.80017,2816,7417,0100:00:00
2001-10-0817,28893.90017,2816,6316,7200:00:00
2001-10-0917,30931.40017,4816,7216,7200:00:00
2001-10-1017,841.198.50017,8417,1617,1600:00:00
2001-10-1117,851.827.30018,0417,6017,8300:00:00
2001-10-1217,361.242.00017,9617,3117,9000:00:00
2001-10-1516,881.384.50017,2416,6517,0400:00:00
2001-10-1616,88016,8816,8816,8800:00:00
2001-10-1717,34834.00017,3616,8617,1500:00:00
2001-10-1817,241.132.10017,4416,8617,2000:00:00
2001-10-1916,92833.10017,3316,8117,0200:00:00
2001-10-2217,19447.30017,2916,7316,7500:00:00
2001-10-2317,601.007.30017,6017,2217,4700:00:00
2001-10-2417,351.664.90017,8417,1517,5400:00:00
2001-10-2517,49746.20017,6517,3017,4100:00:00
2001-10-2617,49017,4917,4917,4900:00:00
2001-10-2917,20512.50017,6517,1217,6500:00:00
2001-10-3017,04708.80017,0916,7216,8100:00:00
2001-10-3117,13749.60017,3816,7316,8000:00:00
2001-11-0116,93301.50017,0016,7616,8000:00:00
2001-11-0216,80879.00016,9916,6716,8100:00:00
2001-11-0516,85827.60016,9716,7016,7000:00:00
2001-11-0617,14835.90017,1916,8016,8000:00:00
2001-11-0717,141.873.60017,5017,0017,2500:00:00
2001-11-0817,161.412.90017,4617,1117,1100:00:00
2001-11-0917,11829.90017,2717,1017,1000:00:00
2001-11-1216,75861.40017,1416,5617,0700:00:00
2001-11-1316,94954.00016,9816,7916,8100:00:00
2001-11-1417,05875.10017,1416,8316,8300:00:00
2001-11-1517,19947.00017,3817,0017,1000:00:00
2001-11-1617,27835.00017,4817,0517,0500:00:00
2001-11-1917,59923.40017,7717,3517,3500:00:00
2001-11-2017,34922.10017,5917,2317,5900:00:00
2001-11-2117,851.597.20017,9717,1917,1900:00:00
2001-11-2217,85943.40018,0117,7517,9000:00:00
2001-11-2317,951.017.80017,9917,6517,8000:00:00
2001-11-2617,801.396.50018,2017,6218,0000:00:00
2001-11-2716,852.462.90017,9416,6717,9000:00:00
2001-11-2816,113.766.90016,9015,9816,6000:00:00
2001-11-2916,293.032.10016,5015,9215,9800:00:00
2001-11-3015,602.897.30016,2515,6016,2500:00:00
2001-12-0315,152.755.30015,8514,9815,7100:00:00
2001-12-0415,141.938.30015,4614,9515,2400:00:00
2001-12-0515,252.120.50015,3714,9815,3500:00:00
2001-12-0615,332.130.10015,6915,2815,6900:00:00
2001-12-0715,322.036.40015,4015,2315,4000:00:00
2001-12-1014,971.465.90015,3914,9215,3200:00:00
2001-12-1115,403.135.90015,4314,9415,1000:00:00
2001-12-1215,401.536.10015,4715,2615,4000:00:00
2001-12-1315,262.236.20015,4515,1715,3000:00:00
2001-12-1415,121.075.70015,3715,0315,2500:00:00
2001-12-1715,45827.80015,4515,1015,1800:00:00
2001-12-1815,32518.70015,5015,2915,5000:00:00
2001-12-1915,292.120.60015,4015,0415,3500:00:00
2001-12-2015,121.411.90015,3715,0015,3000:00:00
2001-12-2115,411.288.70015,5415,0515,1500:00:00
2001-12-2415,51222.10015,5515,0015,4000:00:00
2001-12-2515,51015,5115,5115,5100:00:00
2001-12-2615,51015,5115,5115,5100:00:00
2001-12-2715,99822.50015,9915,5315,6900:00:00
2001-12-2816,201.718.50016,2015,8416,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters