Última Hora: "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT    "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
EADS - [Ticker: EAD.PA]Gráfico EADS  Noticias EADS  Descargar Históricos de Metastock EADS y Otros  Análisis Técnico EADS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EAD.PA desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-09-0318,99322.50019,2418,9219,0400:00:00
2001-09-0419,942.124.50019,9419,0619,3800:00:00
2001-09-0519,701.135.20019,9319,6719,7000:00:00
2001-09-0619,061.730.80019,7019,0619,5500:00:00
2001-09-0718,111.660.10019,3518,0219,1500:00:00
2001-09-1017,142.361.30017,9816,9017,9000:00:00
2001-09-1115,163.285.30017,8914,1017,2900:00:00
2001-09-1213,964.221.90015,1212,8014,2000:00:00
2001-09-1314,232.033.60014,6513,5714,0500:00:00
2001-09-1412,951.881.50014,6012,9514,4500:00:00
2001-09-1712,226.345.70013,0810,5613,0000:00:00
2001-09-1811,053.341.00012,0110,8612,0000:00:00
2001-09-1911,144.203.60011,4710,2011,1000:00:00
2001-09-2010,214.100.00011,609,7011,4000:00:00
2001-09-219,653.182.70010,809,149,8200:00:00
2001-09-2410,602.695.80010,6910,0510,3500:00:00
2001-09-2511,053.076.00011,8010,6610,9000:00:00
2001-09-2611,683.460.10012,0911,0111,4500:00:00
2001-09-2711,541.765.50011,8411,2111,5000:00:00
2001-09-2811,54011,5411,5411,5400:00:00
2001-10-0111,051.365.10012,1511,0012,1500:00:00
2001-10-0210,642.842.80011,1510,1211,1300:00:00
2001-10-0310,602.586.90010,629,9010,5800:00:00
2001-10-0411,693.006.90011,6910,9511,2000:00:00
2001-10-0511,301.917.50011,8910,9611,3500:00:00
2001-10-0810,652.821.30011,1910,5411,1000:00:00
2001-10-0911,163.685.80011,1610,3610,7800:00:00
2001-10-1011,752.451.80011,8510,6511,0000:00:00
2001-10-1112,493.384.00012,6311,8511,9000:00:00
2001-10-1212,612.288.80013,0511,7012,7500:00:00
2001-10-1512,102.181.80012,5511,8512,5200:00:00
2001-10-1612,10012,1012,1012,1000:00:00
2001-10-1712,612.637.20012,8012,2012,5000:00:00
2001-10-1812,702.279.50012,8011,7511,7500:00:00
2001-10-1912,081.024.00012,6411,9012,2500:00:00
2001-10-2212,46465.80012,4912,0112,1700:00:00
2001-10-2313,052.453.90013,2112,2712,6100:00:00
2001-10-2413,152.314.60013,5512,9713,0200:00:00
2001-10-2513,171.538.70013,4912,8113,2000:00:00
2001-10-2613,17013,1713,1713,1700:00:00
2001-10-2913,501.317.80013,6513,3013,6500:00:00
2001-10-3012,602.213.00013,4012,0713,2700:00:00
2001-10-3112,901.361.60013,2812,0712,5300:00:00
2001-11-0112,95542.90013,0012,6112,6600:00:00
2001-11-0213,21592.60013,2112,5513,0500:00:00
2001-11-0513,751.853.30014,3413,4614,1000:00:00
2001-11-0613,501.147.20013,8213,3513,7500:00:00
2001-11-0713,501.362.20013,7913,4213,7900:00:00
2001-11-0814,353.222.90014,3513,3913,4000:00:00
2001-11-0913,911.593.00014,3413,8913,9000:00:00
2001-11-1212,602.714.40014,0812,0013,9900:00:00
2001-11-1313,742.755.70013,8612,8112,8100:00:00
2001-11-1414,002.953.80014,0513,1513,9500:00:00
2001-11-1513,692.294.70014,1213,4114,0000:00:00
2001-11-1613,982.238.20014,2013,3213,6500:00:00
2001-11-1914,401.928.60014,5714,1314,2000:00:00
2001-11-2013,931.650.50014,5013,5014,4000:00:00
2001-11-2113,641.245.30013,9813,4513,5000:00:00
2001-11-2213,98575.10013,9813,5313,5500:00:00
2001-11-2313,701.502.90013,9013,3713,7500:00:00
2001-11-2613,901.244.70014,0613,7514,0000:00:00
2001-11-2713,991.205.80014,3013,8013,9000:00:00
2001-11-2813,501.301.00014,1213,5013,9000:00:00
2001-11-2913,512.553.80013,6713,1113,1500:00:00
2001-11-3013,343.867.00013,5913,1113,5000:00:00
2001-12-0313,45932.40013,5513,0513,0500:00:00
2001-12-0413,381.038.00013,6313,1913,5000:00:00
2001-12-0513,781.509.00013,8013,4013,6000:00:00
2001-12-0614,112.218.40015,2413,8613,9000:00:00
2001-12-0713,852.028.30014,5213,5014,3000:00:00
2001-12-1013,621.057.60014,4813,6214,2000:00:00
2001-12-1113,401.168.80013,8813,2613,6500:00:00
2001-12-1213,48920.40013,9913,4213,9900:00:00
2001-12-1313,381.182.50013,8813,3513,7000:00:00
2001-12-1413,50640.00013,6513,2313,2600:00:00
2001-12-1714,06648.90014,0613,2813,5000:00:00
2001-12-1814,031.272.70014,0913,4214,0000:00:00
2001-12-1913,521.365.30014,1813,4414,1000:00:00
2001-12-2013,241.114.10013,8513,2113,6800:00:00
2001-12-2113,751.094.50013,7513,1013,2000:00:00
2001-12-2413,45182.80013,7213,3213,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters