Última Hora: "Casa de luxo de empresário Manuel Martins considerado barracão para as Finanças - Correio da Manhã" Wed, 22 May 2019 20:41:40 GMT    "Poluição. Emissões que estão a destruir camada de ozono vêm de duas províncias da China - PÚBLICO" Wed, 22 May 2019 20:21:00 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Nuno Melo recusa proximidade do Chega e ataca BE, o partido "que mais deplora" - Expresso" Wed, 22 May 2019 14:37:36 GMT    "Redes sociais, dinheiro obscuro e o ar de ?tipo normal lá do pub?. Os segredos do regresso explosivo de Nigel Farage - Observador" Wed, 22 May 2019 10:45:56 GMT    "Polícia Judiciária deteve antigo diretor de Santa Casa da Misericórdia de Ponte de Sor - Observador" Wed, 22 May 2019 20:01:02 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Arrendamento acessível entra em vigor a 1 de julho - Dinheiro Vivo" Wed, 22 May 2019 10:50:00 GMT   "SIC foi à procura de tudo o que está em nome de Berardo - SIC Notícias" Wed, 22 May 2019 19:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2019-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03141,2548.902.400141,75117,37130,1300:00:00
2000-01-04128,0033.803.200140,06127,00135,5000:00:00
2000-01-05136,5644.146.400139,00120,25121,2500:00:00
2000-01-06134,8844.147.200147,38130,44133,9400:00:00
2000-01-07134,7521.574.400138,75129,19134,0000:00:00
2000-01-10142,2525.056.000145,75140,00141,0600:00:00
2000-01-11139,1922.664.000145,00134,50142,0000:00:00
2000-01-12130,3821.400.800139,13129,56137,6300:00:00
2000-01-13137,8119.286.400138,38132,00133,5000:00:00
2000-01-14133,8123.342.400143,94132,56140,1300:00:00
2000-01-18139,5018.090.400140,31131,06131,1300:00:00
2000-01-19143,7518.072.000144,50137,00139,1300:00:00
2000-01-20154,8841.674.400155,69143,94144,8800:00:00
2000-01-21150,5022.868.000158,75149,13153,2500:00:00
2000-01-24136,3827.421.600151,00133,38150,8800:00:00
2000-01-25137,5036.339.200145,00133,75139,1300:00:00
2000-01-26153,5679.543.200157,72142,00146,6300:00:00
2000-01-27153,9425.854.400154,63148,38150,5000:00:00
2000-01-28147,5619.554.400153,00145,00151,0000:00:00
2000-01-31150,0616.341.600152,63145,00146,0000:00:00
2000-02-01150,9411.479.200153,50148,25148,5000:00:00
2000-02-02151,0012.187.200156,38149,19151,9400:00:00
2000-02-03165,0034.567.200166,38154,00155,2500:00:00
2000-02-04168,0631.057.600171,25159,50160,0000:00:00
2000-02-07169,5613.480.000171,50163,81165,3800:00:00
2000-02-08169,7519.933.600175,00167,50172,3800:00:00
2000-02-09164,0014.168.800169,06161,25169,0000:00:00
2000-02-10162,3813.677.600165,25158,25163,5000:00:00
2000-02-11153,389.640.800163,00151,75162,7500:00:00
2000-02-14154,1312.744.800159,56151,69154,2500:00:00
2000-02-15148,5020.805.600154,50144,06152,6300:00:00
2000-02-16140,6913.818.400148,38140,00148,3800:00:00
2000-02-17145,2518.240.000145,38140,63141,3800:00:00
2000-02-18137,2511.142.400146,00137,00145,6300:00:00
2000-02-22134,5015.824.800141,38132,63139,1900:00:00
2000-02-23154,9434.001.600158,00139,25139,7500:00:00
2000-02-24164,0025.887.200164,00150,38154,0000:00:00
2000-02-25150,8113.781.600163,25150,00162,2500:00:00
2000-02-28145,0619.189.600150,56142,88147,9400:00:00
2000-02-29143,3812.923.200148,75138,50146,1300:00:00
2000-03-01149,2524.360.800155,44145,50147,9400:00:00
2000-03-02150,139.863.200153,50144,81147,3100:00:00
2000-03-03149,508.544.800153,56144,00150,3800:00:00
2000-03-06161,5622.505.600165,00149,38149,7500:00:00
2000-03-07162,8119.342.400168,25160,63166,1300:00:00
2000-03-08184,0037.271.200185,00159,00163,9400:00:00
2000-03-09182,5027.928.000183,88175,00180,8800:00:00
2000-03-10193,2540.575.200203,63177,75179,3800:00:00
2000-03-13209,7550.033.600222,00180,88184,0600:00:00
2000-03-14211,0028.394.400224,50209,00216,6900:00:00
2000-03-15189,5234.744.800217,25185,50217,2500:00:00
2000-03-16219,5039.121.600220,00184,25191,3100:00:00
2000-03-17218,9418.028.800223,94211,00217,6300:00:00
2000-03-20196,1322.643.200219,56195,00219,5600:00:00
2000-03-21214,5021.808.800216,00190,00196,0600:00:00
2000-03-22232,6331.408.800240,25209,00212,0000:00:00
2000-03-23223,5623.714.400239,00223,25229,9400:00:00
2000-03-24243,7533.188.000249,75227,31230,1900:00:00
2000-03-27239,8120.569.600255,00235,81240,0600:00:00
2000-03-28223,8119.942.400247,02223,00242,0000:00:00
2000-03-29199,0030.346.400223,75198,00222,6300:00:00
2000-03-30207,1327.150.400209,44192,00195,0000:00:00
2000-03-31176,0055.297.600202,00174,88200,9400:00:00
2000-04-03143,2550.952.000182,75142,25179,1300:00:00
2000-04-04167,0066.735.200171,00131,25148,3800:00:00
2000-04-05165,9433.244.000187,75155,94161,6300:00:00
2000-04-06182,0045.574.400182,50169,38171,1900:00:00
2000-04-07180,8825.172.000184,50175,25179,0000:00:00
2000-04-10155,6930.363.200178,88155,00178,8800:00:00
2000-04-11155,5633.940.000165,00153,00154,5000:00:00
2000-04-12143,3830.170.400159,75142,38157,0200:00:00
2000-04-13138,8137.368.000157,25138,00149,7500:00:00
2000-04-14139,5657.908.800145,25133,63138,7500:00:00
2000-04-17143,2543.920.800147,00132,00132,2500:00:00
2000-04-18162,9426.295.200163,00142,63142,7300:00:00
2000-04-19150,3122.249.600164,00150,00160,0000:00:00
2000-04-20150,2515.666.400155,88142,38153,8800:00:00
2000-04-24141,8822.651.200147,50125,69146,9400:00:00
2000-04-25153,5639.524.000155,94140,63143,1300:00:00
2000-04-26149,2550.909.600161,31148,00161,1300:00:00
2000-04-27161,9430.564.000163,81143,13145,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters