|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2000-01-03 | 141,25 | 48.902.400 | 141,75 | 117,37 | 130,13 | 00:00:00 | 2000-01-04 | 128,00 | 33.803.200 | 140,06 | 127,00 | 135,50 | 00:00:00 | 2000-01-05 | 136,56 | 44.146.400 | 139,00 | 120,25 | 121,25 | 00:00:00 | 2000-01-06 | 134,88 | 44.147.200 | 147,38 | 130,44 | 133,94 | 00:00:00 | 2000-01-07 | 134,75 | 21.574.400 | 138,75 | 129,19 | 134,00 | 00:00:00 | 2000-01-10 | 142,25 | 25.056.000 | 145,75 | 140,00 | 141,06 | 00:00:00 | 2000-01-11 | 139,19 | 22.664.000 | 145,00 | 134,50 | 142,00 | 00:00:00 | 2000-01-12 | 130,38 | 21.400.800 | 139,13 | 129,56 | 137,63 | 00:00:00 | 2000-01-13 | 137,81 | 19.286.400 | 138,38 | 132,00 | 133,50 | 00:00:00 | 2000-01-14 | 133,81 | 23.342.400 | 143,94 | 132,56 | 140,13 | 00:00:00 | 2000-01-18 | 139,50 | 18.090.400 | 140,31 | 131,06 | 131,13 | 00:00:00 | 2000-01-19 | 143,75 | 18.072.000 | 144,50 | 137,00 | 139,13 | 00:00:00 | 2000-01-20 | 154,88 | 41.674.400 | 155,69 | 143,94 | 144,88 | 00:00:00 | 2000-01-21 | 150,50 | 22.868.000 | 158,75 | 149,13 | 153,25 | 00:00:00 | 2000-01-24 | 136,38 | 27.421.600 | 151,00 | 133,38 | 150,88 | 00:00:00 | 2000-01-25 | 137,50 | 36.339.200 | 145,00 | 133,75 | 139,13 | 00:00:00 | 2000-01-26 | 153,56 | 79.543.200 | 157,72 | 142,00 | 146,63 | 00:00:00 | 2000-01-27 | 153,94 | 25.854.400 | 154,63 | 148,38 | 150,50 | 00:00:00 | 2000-01-28 | 147,56 | 19.554.400 | 153,00 | 145,00 | 151,00 | 00:00:00 | 2000-01-31 | 150,06 | 16.341.600 | 152,63 | 145,00 | 146,00 | 00:00:00 | 2000-02-01 | 150,94 | 11.479.200 | 153,50 | 148,25 | 148,50 | 00:00:00 | 2000-02-02 | 151,00 | 12.187.200 | 156,38 | 149,19 | 151,94 | 00:00:00 | 2000-02-03 | 165,00 | 34.567.200 | 166,38 | 154,00 | 155,25 | 00:00:00 | 2000-02-04 | 168,06 | 31.057.600 | 171,25 | 159,50 | 160,00 | 00:00:00 | 2000-02-07 | 169,56 | 13.480.000 | 171,50 | 163,81 | 165,38 | 00:00:00 | 2000-02-08 | 169,75 | 19.933.600 | 175,00 | 167,50 | 172,38 | 00:00:00 | 2000-02-09 | 164,00 | 14.168.800 | 169,06 | 161,25 | 169,00 | 00:00:00 | 2000-02-10 | 162,38 | 13.677.600 | 165,25 | 158,25 | 163,50 | 00:00:00 | 2000-02-11 | 153,38 | 9.640.800 | 163,00 | 151,75 | 162,75 | 00:00:00 | 2000-02-14 | 154,13 | 12.744.800 | 159,56 | 151,69 | 154,25 | 00:00:00 | 2000-02-15 | 148,50 | 20.805.600 | 154,50 | 144,06 | 152,63 | 00:00:00 | 2000-02-16 | 140,69 | 13.818.400 | 148,38 | 140,00 | 148,38 | 00:00:00 | 2000-02-17 | 145,25 | 18.240.000 | 145,38 | 140,63 | 141,38 | 00:00:00 | 2000-02-18 | 137,25 | 11.142.400 | 146,00 | 137,00 | 145,63 | 00:00:00 | 2000-02-22 | 134,50 | 15.824.800 | 141,38 | 132,63 | 139,19 | 00:00:00 | 2000-02-23 | 154,94 | 34.001.600 | 158,00 | 139,25 | 139,75 | 00:00:00 | 2000-02-24 | 164,00 | 25.887.200 | 164,00 | 150,38 | 154,00 | 00:00:00 | 2000-02-25 | 150,81 | 13.781.600 | 163,25 | 150,00 | 162,25 | 00:00:00 | 2000-02-28 | 145,06 | 19.189.600 | 150,56 | 142,88 | 147,94 | 00:00:00 | 2000-02-29 | 143,38 | 12.923.200 | 148,75 | 138,50 | 146,13 | 00:00:00 | 2000-03-01 | 149,25 | 24.360.800 | 155,44 | 145,50 | 147,94 | 00:00:00 | 2000-03-02 | 150,13 | 9.863.200 | 153,50 | 144,81 | 147,31 | 00:00:00 | 2000-03-03 | 149,50 | 8.544.800 | 153,56 | 144,00 | 150,38 | 00:00:00 | 2000-03-06 | 161,56 | 22.505.600 | 165,00 | 149,38 | 149,75 | 00:00:00 | 2000-03-07 | 162,81 | 19.342.400 | 168,25 | 160,63 | 166,13 | 00:00:00 | 2000-03-08 | 184,00 | 37.271.200 | 185,00 | 159,00 | 163,94 | 00:00:00 | 2000-03-09 | 182,50 | 27.928.000 | 183,88 | 175,00 | 180,88 | 00:00:00 | 2000-03-10 | 193,25 | 40.575.200 | 203,63 | 177,75 | 179,38 | 00:00:00 | 2000-03-13 | 209,75 | 50.033.600 | 222,00 | 180,88 | 184,06 | 00:00:00 | 2000-03-14 | 211,00 | 28.394.400 | 224,50 | 209,00 | 216,69 | 00:00:00 | 2000-03-15 | 189,52 | 34.744.800 | 217,25 | 185,50 | 217,25 | 00:00:00 | 2000-03-16 | 219,50 | 39.121.600 | 220,00 | 184,25 | 191,31 | 00:00:00 | 2000-03-17 | 218,94 | 18.028.800 | 223,94 | 211,00 | 217,63 | 00:00:00 | 2000-03-20 | 196,13 | 22.643.200 | 219,56 | 195,00 | 219,56 | 00:00:00 | 2000-03-21 | 214,50 | 21.808.800 | 216,00 | 190,00 | 196,06 | 00:00:00 | 2000-03-22 | 232,63 | 31.408.800 | 240,25 | 209,00 | 212,00 | 00:00:00 | 2000-03-23 | 223,56 | 23.714.400 | 239,00 | 223,25 | 229,94 | 00:00:00 | 2000-03-24 | 243,75 | 33.188.000 | 249,75 | 227,31 | 230,19 | 00:00:00 | 2000-03-27 | 239,81 | 20.569.600 | 255,00 | 235,81 | 240,06 | 00:00:00 | 2000-03-28 | 223,81 | 19.942.400 | 247,02 | 223,00 | 242,00 | 00:00:00 | 2000-03-29 | 199,00 | 30.346.400 | 223,75 | 198,00 | 222,63 | 00:00:00 | 2000-03-30 | 207,13 | 27.150.400 | 209,44 | 192,00 | 195,00 | 00:00:00 | 2000-03-31 | 176,00 | 55.297.600 | 202,00 | 174,88 | 200,94 | 00:00:00 | 2000-04-03 | 143,25 | 50.952.000 | 182,75 | 142,25 | 179,13 | 00:00:00 | 2000-04-04 | 167,00 | 66.735.200 | 171,00 | 131,25 | 148,38 | 00:00:00 | 2000-04-05 | 165,94 | 33.244.000 | 187,75 | 155,94 | 161,63 | 00:00:00 | 2000-04-06 | 182,00 | 45.574.400 | 182,50 | 169,38 | 171,19 | 00:00:00 | 2000-04-07 | 180,88 | 25.172.000 | 184,50 | 175,25 | 179,00 | 00:00:00 | 2000-04-10 | 155,69 | 30.363.200 | 178,88 | 155,00 | 178,88 | 00:00:00 | 2000-04-11 | 155,56 | 33.940.000 | 165,00 | 153,00 | 154,50 | 00:00:00 | 2000-04-12 | 143,38 | 30.170.400 | 159,75 | 142,38 | 157,02 | 00:00:00 | 2000-04-13 | 138,81 | 37.368.000 | 157,25 | 138,00 | 149,75 | 00:00:00 | 2000-04-14 | 139,56 | 57.908.800 | 145,25 | 133,63 | 138,75 | 00:00:00 | 2000-04-17 | 143,25 | 43.920.800 | 147,00 | 132,00 | 132,25 | 00:00:00 | 2000-04-18 | 162,94 | 26.295.200 | 163,00 | 142,63 | 142,73 | 00:00:00 | 2000-04-19 | 150,31 | 22.249.600 | 164,00 | 150,00 | 160,00 | 00:00:00 | 2000-04-20 | 150,25 | 15.666.400 | 155,88 | 142,38 | 153,88 | 00:00:00 | 2000-04-24 | 141,88 | 22.651.200 | 147,50 | 125,69 | 146,94 | 00:00:00 | 2000-04-25 | 153,56 | 39.524.000 | 155,94 | 140,63 | 143,13 | 00:00:00 | 2000-04-26 | 149,25 | 50.909.600 | 161,31 | 148,00 | 161,13 | 00:00:00 | 2000-04-27 | 161,94 | 30.564.000 | 163,81 | 143,13 | 145,13 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|