|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-04-20 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2002-11-14 | 65,16 | 17.926.000 | 65,23 | 63,86 | 63,86 | 00:00:00 | 2002-11-15 | 65,97 | 16.773.200 | 66,10 | 64,00 | 64,95 | 00:00:00 | 2002-11-18 | 67,64 | 34.429.600 | 68,94 | 66,40 | 66,49 | 00:00:00 | 2002-11-19 | 65,13 | 34.358.800 | 67,39 | 64,90 | 67,05 | 00:00:00 | 2002-11-20 | 67,36 | 23.638.000 | 67,74 | 65,04 | 65,24 | 00:00:00 | 2002-11-21 | 69,15 | 35.886.000 | 69,18 | 67,00 | 67,55 | 00:00:00 | 2002-11-22 | 70,09 | 26.335.200 | 70,50 | 68,30 | 68,45 | 00:00:00 | 2002-11-25 | 69,00 | 23.595.600 | 70,25 | 68,25 | 70,18 | 00:00:00 | 2002-11-26 | 67,54 | 18.108.000 | 68,80 | 67,32 | 68,71 | 00:00:00 | 2002-11-27 | 69,62 | 18.896.800 | 70,01 | 68,43 | 68,45 | 00:00:00 | 2002-11-29 | 68,92 | 6.316.400 | 69,97 | 68,91 | 69,97 | 00:00:00 | 2002-12-02 | 70,75 | 25.704.800 | 70,85 | 69,47 | 69,83 | 00:00:00 | 2002-12-03 | 68,89 | 24.889.200 | 70,20 | 68,62 | 70,05 | 00:00:00 | 2002-12-04 | 68,25 | 23.762.400 | 68,81 | 67,10 | 68,32 | 00:00:00 | 2002-12-05 | 67,85 | 19.046.000 | 68,62 | 67,55 | 68,60 | 00:00:00 | 2002-12-06 | 68,54 | 34.600.000 | 68,63 | 66,10 | 66,30 | 00:00:00 | 2002-12-09 | 67,47 | 21.624.800 | 68,42 | 67,24 | 68,15 | 00:00:00 | 2002-12-10 | 68,20 | 16.240.000 | 68,95 | 67,45 | 67,77 | 00:00:00 | 2002-12-11 | 67,59 | 18.496.800 | 68,81 | 66,94 | 67,75 | 00:00:00 | 2002-12-12 | 68,73 | 19.360.000 | 68,76 | 67,86 | 68,11 | 00:00:00 | 2002-12-13 | 67,41 | 23.095.600 | 68,69 | 67,20 | 68,13 | 00:00:00 | 2002-12-16 | 69,28 | 19.924.800 | 69,41 | 67,53 | 67,89 | 00:00:00 | 2002-12-17 | 70,09 | 21.523.200 | 70,57 | 69,10 | 69,20 | 00:00:00 | 2002-12-18 | 69,37 | 15.707.600 | 69,72 | 68,79 | 69,67 | 00:00:00 | 2002-12-19 | 68,73 | 19.642.400 | 70,17 | 68,10 | 69,30 | 00:00:00 | 2002-12-20 | 69,84 | 19.686.000 | 69,90 | 68,50 | 69,16 | 00:00:00 | 2002-12-23 | 70,10 | 13.943.200 | 70,52 | 69,54 | 69,67 | 00:00:00 | 2002-12-24 | 69,69 | 5.621.600 | 70,06 | 69,18 | 69,95 | 00:00:00 | 2002-12-26 | 67,61 | 21.928.400 | 70,45 | 67,35 | 69,66 | 00:00:00 | 2002-12-27 | 67,03 | 13.164.800 | 67,88 | 66,50 | 67,61 | 00:00:00 | 2002-12-30 | 67,78 | 17.314.000 | 68,38 | 67,10 | 67,49 | 00:00:00 | 2002-12-31 | 67,82 | 12.717.600 | 68,28 | 66,78 | 67,79 | 00:00:00 | 2003-01-02 | 69,35 | 30.625.200 | 69,55 | 67,51 | 68,21 | 00:00:00 | 2003-01-03 | 69,93 | 20.392.400 | 70,00 | 68,90 | 69,60 | 00:00:00 | 2003-01-06 | 73,00 | 52.635.600 | 73,74 | 69,62 | 69,80 | 00:00:00 | 2003-01-07 | 72,57 | 28.377.200 | 73,34 | 71,83 | 72,93 | 00:00:00 | 2003-01-08 | 71,86 | 30.257.600 | 72,90 | 70,97 | 72,20 | 00:00:00 | 2003-01-09 | 73,52 | 28.886.400 | 74,13 | 72,38 | 72,43 | 00:00:00 | 2003-01-10 | 73,36 | 22.817.200 | 74,00 | 72,20 | 72,82 | 00:00:00 | 2003-01-13 | 73,97 | 23.012.400 | 74,80 | 73,35 | 73,64 | 00:00:00 | 2003-01-14 | 74,18 | 17.963.200 | 74,20 | 72,59 | 73,64 | 00:00:00 | 2003-01-15 | 73,50 | 19.658.800 | 74,34 | 73,15 | 74,03 | 00:00:00 | 2003-01-16 | 71,25 | 36.505.200 | 73,00 | 70,70 | 73,00 | 00:00:00 | 2003-01-17 | 74,85 | 57.691.600 | 75,10 | 72,00 | 72,56 | 00:00:00 | 2003-01-21 | 75,76 | 45.697.200 | 76,43 | 73,73 | 74,95 | 00:00:00 | 2003-01-22 | 75,26 | 41.836.000 | 75,96 | 74,35 | 74,35 | 00:00:00 | 2003-01-23 | 75,70 | 25.187.600 | 75,90 | 74,80 | 75,35 | 00:00:00 | 2003-01-24 | 75,28 | 28.526.800 | 75,75 | 74,11 | 75,63 | 00:00:00 | 2003-01-27 | 73,69 | 28.732.400 | 74,99 | 73,59 | 74,03 | 00:00:00 | 2003-01-28 | 73,43 | 31.308.800 | 74,40 | 73,02 | 73,99 | 00:00:00 | 2003-01-29 | 74,93 | 30.494.800 | 75,00 | 72,60 | 73,24 | 00:00:00 | 2003-01-30 | 74,20 | 22.006.000 | 75,15 | 74,20 | 75,01 | 00:00:00 | 2003-01-31 | 75,16 | 25.966.400 | 75,50 | 64,05 | 73,98 | 00:00:00 | 2003-02-03 | 74,04 | 21.756.800 | 78,80 | 73,81 | 75,29 | 00:00:00 | 2003-02-04 | 73,10 | 21.076.400 | 73,87 | 72,35 | 73,86 | 00:00:00 | 2003-02-05 | 73,53 | 21.504.400 | 74,63 | 73,01 | 73,61 | 00:00:00 | 2003-02-06 | 73,16 | 16.234.400 | 73,73 | 72,66 | 73,43 | 00:00:00 | 2003-02-07 | 72,37 | 17.584.000 | 73,66 | 71,63 | 73,25 | 00:00:00 | 2003-02-10 | 73,56 | 18.616.800 | 73,70 | 71,90 | 72,30 | 00:00:00 | 2003-02-11 | 73,40 | 14.374.000 | 74,44 | 73,09 | 73,70 | 00:00:00 | 2003-02-12 | 73,34 | 13.520.800 | 74,35 | 73,09 | 73,10 | 00:00:00 | 2003-02-13 | 73,30 | 20.410.000 | 73,60 | 72,00 | 73,26 | 00:00:00 | 2003-02-14 | 75,00 | 20.410.000 | 75,00 | 73,18 | 73,46 | 00:00:00 | 2003-02-18 | 76,49 | 21.272.800 | 76,55 | 74,95 | 75,02 | 00:00:00 | 2003-02-19 | 76,99 | 23.116.400 | 77,05 | 76,00 | 76,00 | 00:00:00 | 2003-02-20 | 76,79 | 14.535.200 | 77,28 | 76,32 | 76,85 | 00:00:00 | 2003-02-21 | 78,35 | 24.198.400 | 78,43 | 76,35 | 76,74 | 00:00:00 | 2003-02-24 | 77,75 | 16.987.200 | 78,50 | 77,56 | 78,07 | 00:00:00 | 2003-02-25 | 77,65 | 19.166.800 | 77,82 | 76,88 | 77,19 | 00:00:00 | 2003-02-26 | 76,68 | 13.604.400 | 77,66 | 76,59 | 77,15 | 00:00:00 | 2003-02-27 | 77,41 | 19.855.600 | 77,50 | 76,34 | 77,07 | 00:00:00 | 2003-02-28 | 78,42 | 17.892.800 | 78,65 | 77,38 | 77,40 | 00:00:00 | 2003-03-03 | 77,55 | 19.472.800 | 79,41 | 77,50 | 78,50 | 00:00:00 | 2003-03-04 | 78,08 | 17.300.800 | 78,49 | 77,25 | 77,45 | 00:00:00 | 2003-03-05 | 78,87 | 16.458.800 | 79,09 | 77,82 | 77,88 | 00:00:00 | 2003-03-06 | 78,86 | 12.334.800 | 78,98 | 78,27 | 78,50 | 00:00:00 | 2003-03-07 | 79,90 | 23.950.400 | 80,06 | 78,03 | 78,04 | 00:00:00 | 2003-03-10 | 79,46 | 16.268.400 | 79,82 | 79,10 | 79,25 | 00:00:00 | 2003-03-11 | 78,87 | 14.600.000 | 79,89 | 78,66 | 79,70 | 00:00:00 | 2003-03-12 | 79,06 | 23.447.600 | 79,10 | 76,86 | 78,67 | 00:00:00 | 2003-03-13 | 82,91 | 42.044.800 | 83,09 | 79,36 | 79,85 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|