Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1465,1617.926.00065,2363,8663,8600:00:00
2002-11-1565,9716.773.20066,1064,0064,9500:00:00
2002-11-1867,6434.429.60068,9466,4066,4900:00:00
2002-11-1965,1334.358.80067,3964,9067,0500:00:00
2002-11-2067,3623.638.00067,7465,0465,2400:00:00
2002-11-2169,1535.886.00069,1867,0067,5500:00:00
2002-11-2270,0926.335.20070,5068,3068,4500:00:00
2002-11-2569,0023.595.60070,2568,2570,1800:00:00
2002-11-2667,5418.108.00068,8067,3268,7100:00:00
2002-11-2769,6218.896.80070,0168,4368,4500:00:00
2002-11-2968,926.316.40069,9768,9169,9700:00:00
2002-12-0270,7525.704.80070,8569,4769,8300:00:00
2002-12-0368,8924.889.20070,2068,6270,0500:00:00
2002-12-0468,2523.762.40068,8167,1068,3200:00:00
2002-12-0567,8519.046.00068,6267,5568,6000:00:00
2002-12-0668,5434.600.00068,6366,1066,3000:00:00
2002-12-0967,4721.624.80068,4267,2468,1500:00:00
2002-12-1068,2016.240.00068,9567,4567,7700:00:00
2002-12-1167,5918.496.80068,8166,9467,7500:00:00
2002-12-1268,7319.360.00068,7667,8668,1100:00:00
2002-12-1367,4123.095.60068,6967,2068,1300:00:00
2002-12-1669,2819.924.80069,4167,5367,8900:00:00
2002-12-1770,0921.523.20070,5769,1069,2000:00:00
2002-12-1869,3715.707.60069,7268,7969,6700:00:00
2002-12-1968,7319.642.40070,1768,1069,3000:00:00
2002-12-2069,8419.686.00069,9068,5069,1600:00:00
2002-12-2370,1013.943.20070,5269,5469,6700:00:00
2002-12-2469,695.621.60070,0669,1869,9500:00:00
2002-12-2667,6121.928.40070,4567,3569,6600:00:00
2002-12-2767,0313.164.80067,8866,5067,6100:00:00
2002-12-3067,7817.314.00068,3867,1067,4900:00:00
2002-12-3167,8212.717.60068,2866,7867,7900:00:00
2003-01-0269,3530.625.20069,5567,5168,2100:00:00
2003-01-0369,9320.392.40070,0068,9069,6000:00:00
2003-01-0673,0052.635.60073,7469,6269,8000:00:00
2003-01-0772,5728.377.20073,3471,8372,9300:00:00
2003-01-0871,8630.257.60072,9070,9772,2000:00:00
2003-01-0973,5228.886.40074,1372,3872,4300:00:00
2003-01-1073,3622.817.20074,0072,2072,8200:00:00
2003-01-1373,9723.012.40074,8073,3573,6400:00:00
2003-01-1474,1817.963.20074,2072,5973,6400:00:00
2003-01-1573,5019.658.80074,3473,1574,0300:00:00
2003-01-1671,2536.505.20073,0070,7073,0000:00:00
2003-01-1774,8557.691.60075,1072,0072,5600:00:00
2003-01-2175,7645.697.20076,4373,7374,9500:00:00
2003-01-2275,2641.836.00075,9674,3574,3500:00:00
2003-01-2375,7025.187.60075,9074,8075,3500:00:00
2003-01-2475,2828.526.80075,7574,1175,6300:00:00
2003-01-2773,6928.732.40074,9973,5974,0300:00:00
2003-01-2873,4331.308.80074,4073,0273,9900:00:00
2003-01-2974,9330.494.80075,0072,6073,2400:00:00
2003-01-3074,2022.006.00075,1574,2075,0100:00:00
2003-01-3175,1625.966.40075,5064,0573,9800:00:00
2003-02-0374,0421.756.80078,8073,8175,2900:00:00
2003-02-0473,1021.076.40073,8772,3573,8600:00:00
2003-02-0573,5321.504.40074,6373,0173,6100:00:00
2003-02-0673,1616.234.40073,7372,6673,4300:00:00
2003-02-0772,3717.584.00073,6671,6373,2500:00:00
2003-02-1073,5618.616.80073,7071,9072,3000:00:00
2003-02-1173,4014.374.00074,4473,0973,7000:00:00
2003-02-1273,3413.520.80074,3573,0973,1000:00:00
2003-02-1373,3020.410.00073,6072,0073,2600:00:00
2003-02-1475,0020.410.00075,0073,1873,4600:00:00
2003-02-1876,4921.272.80076,5574,9575,0200:00:00
2003-02-1976,9923.116.40077,0576,0076,0000:00:00
2003-02-2076,7914.535.20077,2876,3276,8500:00:00
2003-02-2178,3524.198.40078,4376,3576,7400:00:00
2003-02-2477,7516.987.20078,5077,5678,0700:00:00
2003-02-2577,6519.166.80077,8276,8877,1900:00:00
2003-02-2676,6813.604.40077,6676,5977,1500:00:00
2003-02-2777,4119.855.60077,5076,3477,0700:00:00
2003-02-2878,4217.892.80078,6577,3877,4000:00:00
2003-03-0377,5519.472.80079,4177,5078,5000:00:00
2003-03-0478,0817.300.80078,4977,2577,4500:00:00
2003-03-0578,8716.458.80079,0977,8277,8800:00:00
2003-03-0678,8612.334.80078,9878,2778,5000:00:00
2003-03-0779,9023.950.40080,0678,0378,0400:00:00
2003-03-1079,4616.268.40079,8279,1079,2500:00:00
2003-03-1178,8714.600.00079,8978,6679,7000:00:00
2003-03-1279,0623.447.60079,1076,8678,6700:00:00
2003-03-1382,9142.044.80083,0979,3679,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters