|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2003-03-13 | 82,91 | 42.044.800 | 83,09 | 79,36 | 79,85 | 00:00:00 | 2003-03-14 | 83,91 | 30.317.600 | 84,17 | 82,63 | 83,09 | 00:00:00 | 2003-03-17 | 87,00 | 40.061.200 | 87,20 | 83,41 | 83,55 | 00:00:00 | 2003-03-18 | 88,08 | 32.195.600 | 88,14 | 86,16 | 87,02 | 00:00:00 | 2003-03-19 | 87,87 | 29.380.800 | 88,24 | 86,69 | 88,07 | 00:00:00 | 2003-03-20 | 89,15 | 29.220.000 | 89,36 | 87,11 | 87,62 | 00:00:00 | 2003-03-21 | 89,79 | 29.798.400 | 89,98 | 88,37 | 89,70 | 00:00:00 | 2003-03-24 | 87,55 | 30.611.200 | 89,00 | 87,05 | 88,65 | 00:00:00 | 2003-03-25 | 88,70 | 26.326.000 | 89,64 | 87,55 | 87,60 | 00:00:00 | 2003-03-26 | 90,10 | 38.733.600 | 90,44 | 88,30 | 88,58 | 00:00:00 | 2003-03-27 | 89,78 | 33.004.400 | 90,27 | 89,05 | 89,58 | 00:00:00 | 2003-03-28 | 89,29 | 18.436.800 | 89,96 | 88,80 | 89,65 | 00:00:00 | 2003-03-31 | 85,31 | 55.444.000 | 87,70 | 84,34 | 87,53 | 00:00:00 | 2003-04-01 | 86,12 | 32.200.400 | 86,88 | 85,51 | 86,01 | 00:00:00 | 2003-04-02 | 88,82 | 28.770.800 | 88,99 | 87,50 | 87,75 | 00:00:00 | 2003-04-03 | 89,15 | 26.806.800 | 90,08 | 88,61 | 89,47 | 00:00:00 | 2003-04-04 | 88,72 | 23.162.000 | 89,49 | 88,11 | 89,49 | 00:00:00 | 2003-04-07 | 89,15 | 26.981.200 | 91,41 | 89,11 | 90,94 | 00:00:00 | 2003-04-08 | 89,28 | 21.640.400 | 89,58 | 88,60 | 89,35 | 00:00:00 | 2003-04-09 | 86,96 | 37.486.800 | 89,26 | 86,50 | 89,24 | 00:00:00 | 2003-04-10 | 88,70 | 24.080.400 | 88,86 | 87,01 | 87,33 | 00:00:00 | 2003-04-11 | 88,29 | 18.046.400 | 89,40 | 87,44 | 88,81 | 00:00:00 | 2003-04-14 | 87,74 | 30.161.600 | 87,86 | 86,51 | 86,80 | 00:00:00 | 2003-04-15 | 88,17 | 23.652.000 | 88,37 | 87,13 | 87,29 | 00:00:00 | 2003-04-16 | 88,41 | 23.556.400 | 89,26 | 87,59 | 88,96 | 00:00:00 | 2003-04-17 | 90,20 | 29.697.200 | 90,42 | 88,06 | 88,23 | 00:00:00 | 2003-04-21 | 90,75 | 23.903.200 | 92,00 | 90,00 | 90,34 | 00:00:00 | 2003-04-22 | 89,22 | 47.808.000 | 89,80 | 88,59 | 89,65 | 00:00:00 | 2003-04-23 | 94,32 | 71.776.800 | 94,78 | 92,52 | 93,54 | 00:00:00 | 2003-04-24 | 94,64 | 24.790.800 | 95,00 | 93,58 | 94,00 | 00:00:00 | 2003-04-25 | 93,47 | 31.055.200 | 94,04 | 92,85 | 93,00 | 00:00:00 | 2003-04-28 | 93,61 | 24.468.800 | 93,99 | 92,56 | 93,10 | 00:00:00 | 2003-04-29 | 92,70 | 22.429.200 | 93,63 | 91,91 | 93,51 | 00:00:00 | 2003-04-30 | 92,91 | 22.906.800 | 93,58 | 92,01 | 92,21 | 00:00:00 | 2003-05-01 | 92,70 | 20.530.000 | 93,20 | 92,14 | 92,38 | 00:00:00 | 2003-05-02 | 95,24 | 27.622.400 | 95,39 | 92,24 | 92,27 | 00:00:00 | 2003-05-05 | 94,00 | 21.114.400 | 95,60 | 94,00 | 94,91 | 00:00:00 | 2003-05-06 | 95,34 | 26.648.000 | 95,78 | 94,08 | 94,17 | 00:00:00 | 2003-05-07 | 94,28 | 18.007.200 | 95,11 | 94,00 | 94,80 | 00:00:00 | 2003-05-08 | 93,27 | 16.926.400 | 94,24 | 93,13 | 93,56 | 00:00:00 | 2003-05-09 | 94,67 | 17.154.000 | 94,86 | 93,03 | 93,84 | 00:00:00 | 2003-05-12 | 94,74 | 20.425.600 | 95,38 | 93,26 | 93,31 | 00:00:00 | 2003-05-13 | 97,48 | 45.234.800 | 97,94 | 94,39 | 94,55 | 00:00:00 | 2003-05-14 | 97,63 | 23.597.600 | 98,41 | 96,50 | 97,83 | 00:00:00 | 2003-05-15 | 98,08 | 29.185.600 | 98,96 | 96,81 | 97,65 | 00:00:00 | 2003-05-16 | 99,19 | 36.980.800 | 100,02 | 97,79 | 97,99 | 00:00:00 | 2003-05-19 | 96,60 | 25.315.200 | 98,80 | 96,50 | 98,45 | 00:00:00 | 2003-05-20 | 97,75 | 25.297.200 | 98,24 | 95,76 | 96,76 | 00:00:00 | 2003-05-21 | 97,06 | 21.420.000 | 97,96 | 96,37 | 97,41 | 00:00:00 | 2003-05-22 | 99,36 | 20.958.000 | 99,38 | 96,66 | 97,09 | 00:00:00 | 2003-05-23 | 99,44 | 22.073.200 | 99,99 | 98,76 | 99,30 | 00:00:00 | 2003-05-27 | 103,05 | 46.854.000 | 103,35 | 98,59 | 98,88 | 00:00:00 | 2003-05-28 | 101,18 | 35.284.400 | 103,48 | 101,00 | 101,98 | 00:00:00 | 2003-05-29 | 100,15 | 26.824.800 | 101,77 | 99,38 | 101,35 | 00:00:00 | 2003-05-30 | 101,65 | 19.112.800 | 102,15 | 99,87 | 100,19 | 00:00:00 | 2003-06-02 | 99,42 | 22.845.600 | 102,25 | 99,25 | 101,94 | 00:00:00 | 2003-06-03 | 99,04 | 26.785.600 | 99,55 | 97,74 | 99,00 | 00:00:00 | 2003-06-04 | 102,65 | 36.085.200 | 102,96 | 98,52 | 98,63 | 00:00:00 | 2003-06-05 | 101,09 | 26.720.000 | 102,03 | 100,04 | 102,00 | 00:00:00 | 2003-06-06 | 96,97 | 36.327.600 | 102,11 | 96,33 | 101,98 | 00:00:00 | 2003-06-09 | 96,99 | 26.624.800 | 98,37 | 96,21 | 97,10 | 00:00:00 | 2003-06-10 | 97,01 | 19.547.600 | 97,35 | 96,34 | 97,35 | 00:00:00 | 2003-06-11 | 99,17 | 33.358.800 | 99,45 | 96,49 | 97,23 | 00:00:00 | 2003-06-12 | 100,85 | 31.180.000 | 101,30 | 99,85 | 100,34 | 00:00:00 | 2003-06-13 | 99,25 | 19.597.600 | 101,15 | 99,00 | 100,75 | 00:00:00 | 2003-06-16 | 101,65 | 27.879.200 | 101,79 | 99,55 | 100,35 | 00:00:00 | 2003-06-17 | 101,77 | 25.926.000 | 103,15 | 101,24 | 101,78 | 00:00:00 | 2003-06-18 | 102,82 | 31.503.200 | 103,85 | 100,99 | 101,35 | 00:00:00 | 2003-06-19 | 101,90 | 20.342.000 | 103,79 | 101,80 | 102,80 | 00:00:00 | 2003-06-20 | 101,92 | 28.215.600 | 103,09 | 101,48 | 102,83 | 00:00:00 | 2003-06-23 | 102,30 | 22.174.800 | 102,30 | 100,96 | 101,96 | 00:00:00 | 2003-06-24 | 101,86 | 22.848.400 | 103,12 | 101,45 | 102,18 | 00:00:00 | 2003-06-25 | 100,81 | 21.673.600 | 102,73 | 100,71 | 101,88 | 00:00:00 | 2003-06-26 | 103,12 | 24.976.000 | 103,60 | 100,60 | 101,10 | 00:00:00 | 2003-06-27 | 102,36 | 22.510.400 | 104,18 | 102,19 | 103,50 | 00:00:00 | 2003-06-30 | 104,00 | 26.342.800 | 105,77 | 102,10 | 103,32 | 00:00:00 | 2003-07-01 | 106,60 | 34.137.200 | 106,83 | 102,66 | 103,48 | 00:00:00 | 2003-07-02 | 109,26 | 34.585.600 | 109,79 | 106,33 | 106,93 | 00:00:00 | 2003-07-03 | 110,13 | 24.279.200 | 110,95 | 108,26 | 108,26 | 00:00:00 | 2003-07-07 | 113,91 | 28.142.800 | 114,19 | 111,20 | 111,46 | 00:00:00 | 2003-07-08 | 113,80 | 28.194.800 | 114,91 | 112,33 | 114,09 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|