Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1382,9142.044.80083,0979,3679,8500:00:00
2003-03-1483,9130.317.60084,1782,6383,0900:00:00
2003-03-1787,0040.061.20087,2083,4183,5500:00:00
2003-03-1888,0832.195.60088,1486,1687,0200:00:00
2003-03-1987,8729.380.80088,2486,6988,0700:00:00
2003-03-2089,1529.220.00089,3687,1187,6200:00:00
2003-03-2189,7929.798.40089,9888,3789,7000:00:00
2003-03-2487,5530.611.20089,0087,0588,6500:00:00
2003-03-2588,7026.326.00089,6487,5587,6000:00:00
2003-03-2690,1038.733.60090,4488,3088,5800:00:00
2003-03-2789,7833.004.40090,2789,0589,5800:00:00
2003-03-2889,2918.436.80089,9688,8089,6500:00:00
2003-03-3185,3155.444.00087,7084,3487,5300:00:00
2003-04-0186,1232.200.40086,8885,5186,0100:00:00
2003-04-0288,8228.770.80088,9987,5087,7500:00:00
2003-04-0389,1526.806.80090,0888,6189,4700:00:00
2003-04-0488,7223.162.00089,4988,1189,4900:00:00
2003-04-0789,1526.981.20091,4189,1190,9400:00:00
2003-04-0889,2821.640.40089,5888,6089,3500:00:00
2003-04-0986,9637.486.80089,2686,5089,2400:00:00
2003-04-1088,7024.080.40088,8687,0187,3300:00:00
2003-04-1188,2918.046.40089,4087,4488,8100:00:00
2003-04-1487,7430.161.60087,8686,5186,8000:00:00
2003-04-1588,1723.652.00088,3787,1387,2900:00:00
2003-04-1688,4123.556.40089,2687,5988,9600:00:00
2003-04-1790,2029.697.20090,4288,0688,2300:00:00
2003-04-2190,7523.903.20092,0090,0090,3400:00:00
2003-04-2289,2247.808.00089,8088,5989,6500:00:00
2003-04-2394,3271.776.80094,7892,5293,5400:00:00
2003-04-2494,6424.790.80095,0093,5894,0000:00:00
2003-04-2593,4731.055.20094,0492,8593,0000:00:00
2003-04-2893,6124.468.80093,9992,5693,1000:00:00
2003-04-2992,7022.429.20093,6391,9193,5100:00:00
2003-04-3092,9122.906.80093,5892,0192,2100:00:00
2003-05-0192,7020.530.00093,2092,1492,3800:00:00
2003-05-0295,2427.622.40095,3992,2492,2700:00:00
2003-05-0594,0021.114.40095,6094,0094,9100:00:00
2003-05-0695,3426.648.00095,7894,0894,1700:00:00
2003-05-0794,2818.007.20095,1194,0094,8000:00:00
2003-05-0893,2716.926.40094,2493,1393,5600:00:00
2003-05-0994,6717.154.00094,8693,0393,8400:00:00
2003-05-1294,7420.425.60095,3893,2693,3100:00:00
2003-05-1397,4845.234.80097,9494,3994,5500:00:00
2003-05-1497,6323.597.60098,4196,5097,8300:00:00
2003-05-1598,0829.185.60098,9696,8197,6500:00:00
2003-05-1699,1936.980.800100,0297,7997,9900:00:00
2003-05-1996,6025.315.20098,8096,5098,4500:00:00
2003-05-2097,7525.297.20098,2495,7696,7600:00:00
2003-05-2197,0621.420.00097,9696,3797,4100:00:00
2003-05-2299,3620.958.00099,3896,6697,0900:00:00
2003-05-2399,4422.073.20099,9998,7699,3000:00:00
2003-05-27103,0546.854.000103,3598,5998,8800:00:00
2003-05-28101,1835.284.400103,48101,00101,9800:00:00
2003-05-29100,1526.824.800101,7799,38101,3500:00:00
2003-05-30101,6519.112.800102,1599,87100,1900:00:00
2003-06-0299,4222.845.600102,2599,25101,9400:00:00
2003-06-0399,0426.785.60099,5597,7499,0000:00:00
2003-06-04102,6536.085.200102,9698,5298,6300:00:00
2003-06-05101,0926.720.000102,03100,04102,0000:00:00
2003-06-0696,9736.327.600102,1196,33101,9800:00:00
2003-06-0996,9926.624.80098,3796,2197,1000:00:00
2003-06-1097,0119.547.60097,3596,3497,3500:00:00
2003-06-1199,1733.358.80099,4596,4997,2300:00:00
2003-06-12100,8531.180.000101,3099,85100,3400:00:00
2003-06-1399,2519.597.600101,1599,00100,7500:00:00
2003-06-16101,6527.879.200101,7999,55100,3500:00:00
2003-06-17101,7725.926.000103,15101,24101,7800:00:00
2003-06-18102,8231.503.200103,85100,99101,3500:00:00
2003-06-19101,9020.342.000103,79101,80102,8000:00:00
2003-06-20101,9228.215.600103,09101,48102,8300:00:00
2003-06-23102,3022.174.800102,30100,96101,9600:00:00
2003-06-24101,8622.848.400103,12101,45102,1800:00:00
2003-06-25100,8121.673.600102,73100,71101,8800:00:00
2003-06-26103,1224.976.000103,60100,60101,1000:00:00
2003-06-27102,3622.510.400104,18102,19103,5000:00:00
2003-06-30104,0026.342.800105,77102,10103,3200:00:00
2003-07-01106,6034.137.200106,83102,66103,4800:00:00
2003-07-02109,2634.585.600109,79106,33106,9300:00:00
2003-07-03110,1324.279.200110,95108,26108,2600:00:00
2003-07-07113,9128.142.800114,19111,20111,4600:00:00
2003-07-08113,8028.194.800114,91112,33114,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters