Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-08113,8028.194.800114,91112,33114,0900:00:00
2003-07-09114,8432.899.200115,48112,62112,9200:00:00
2003-07-10112,0830.264.000113,61111,66112,6600:00:00
2003-07-11113,0722.316.400113,30111,50112,1600:00:00
2003-07-14113,9522.807.600115,26113,70114,3200:00:00
2003-07-15113,1319.052.000114,85112,61114,6600:00:00
2003-07-16112,7518.386.800113,60111,20113,5500:00:00
2003-07-17110,2122.603.600112,37109,41111,7600:00:00
2003-07-18110,1121.103.200111,00109,19110,7800:00:00
2003-07-21111,0616.506.400111,10109,20110,0500:00:00
2003-07-22111,1719.473.200111,91109,71111,4000:00:00
2003-07-23114,1423.262.800114,96112,10112,7300:00:00
2003-07-24115,7438.784.400117,86115,15115,5000:00:00
2003-07-25112,2452.278.800112,32109,11110,0500:00:00
2003-07-28110,8925.106.800112,75110,37112,6800:00:00
2003-07-29108,1436.088.000110,30107,61110,0500:00:00
2003-07-30108,1625.828.400108,89107,12108,0200:00:00
2003-07-31107,3028.092.800109,14107,15108,9200:00:00
2003-08-01105,2831.100.400107,77105,02107,1000:00:00
2003-08-04103,3642.474.000105,17101,80104,8500:00:00
2003-08-05102,2230.332.000104,28102,20103,0100:00:00
2003-08-06101,4837.752.800104,08100,72102,2000:00:00
2003-08-07101,4626.125.200103,16101,11101,5100:00:00
2003-08-08100,5030.382.400102,6099,74102,1500:00:00
2003-08-11101,8623.242.400102,00100,00100,2900:00:00
2003-08-12103,4322.558.800103,49100,80101,9600:00:00
2003-08-13101,2923.844.400103,84101,18103,7100:00:00
2003-08-14102,7016.362.000102,83101,27101,3000:00:00
2003-08-15103,079.594.800103,68102,06102,5900:00:00
2003-08-18108,2629.641.600108,26103,70103,7800:00:00
2003-08-19110,2338.272.400111,35107,75107,8900:00:00
2003-08-20110,3623.359.600111,25109,22109,2800:00:00
2003-08-21112,6029.143.600112,91110,56111,1900:00:00
2003-08-22110,9825.987.200114,17110,91113,3400:00:00
2003-08-25111,4916.513.600111,53110,36110,8600:00:00
2003-08-26112,1620.646.800112,45110,28111,2300:00:00
2003-08-27111,5014.624.400112,41111,00112,0400:00:00
2003-08-28109,5228.262.400111,80108,41111,6400:00:00
2003-08-2955,4118.343.00055,8554,3554,8900:00:00
2003-09-0254,7522.258.40056,4254,6556,3700:00:00
2003-09-0352,4931.783.20055,3552,4255,2000:00:00
2003-09-0453,6233.006.40053,8250,8252,3300:00:00
2003-09-0552,8518.309.40054,0452,5052,9000:00:00
2003-09-0852,3218.817.20053,9052,0053,0100:00:00
2003-09-0950,8725.890.00052,2050,5351,8700:00:00
2003-09-1051,4125.483.20052,4550,4350,6500:00:00
2003-09-1151,7015.489.00052,5051,5052,0000:00:00
2003-09-1252,6214.695.80052,6551,0051,7700:00:00
2003-09-1553,8820.666.00054,1853,0053,4000:00:00
2003-09-1654,9015.904.60055,1053,7053,9900:00:00
2003-09-1754,9613.832.20055,5454,3054,7900:00:00
2003-09-1855,6016.181.00055,7154,3554,8400:00:00
2003-09-1954,9117.711.40057,0054,7555,9000:00:00
2003-09-2254,1117.940.40054,3253,5354,1500:00:00
2003-09-2355,3616.251.40055,5554,1154,5300:00:00
2003-09-2454,8027.251.00057,2554,6955,7600:00:00
2003-09-2555,4621.271.20056,7454,5255,0400:00:00
2003-09-2654,2215.313.40055,7854,0955,2500:00:00
2003-09-2955,6513.274.80055,7754,3554,9500:00:00
2003-09-3053,6418.391.40055,5053,3055,4300:00:00
2003-10-0154,7027.430.40054,7552,4553,5300:00:00
2003-10-0255,1013.654.60055,3754,3154,4600:00:00
2003-10-0357,3525.934.40058,1055,8556,0800:00:00
2003-10-0657,6410.652.40057,9256,8757,8500:00:00
2003-10-0757,3914.866.20057,7156,5057,0200:00:00
2003-10-0858,4723.233.80059,3057,2857,6500:00:00
2003-10-0960,2528.008.00061,6059,5959,9100:00:00
2003-10-1060,4611.303.60060,5059,5960,3000:00:00
2003-10-1358,9930.212.40059,2557,2858,5700:00:00
2003-10-1458,5315.007.80059,4058,5058,6200:00:00
2003-10-1557,6015.625.20059,2657,4259,2500:00:00
2003-10-1657,5028.020.80058,3057,3157,4400:00:00
2003-10-1754,8668.023.80055,0753,7054,4100:00:00
2003-10-2056,6024.829.60056,8554,7154,7700:00:00
2003-10-2156,4318.451.20056,9755,9956,3100:00:00
2003-10-2255,5814.908.20055,7355,0055,3000:00:00
2003-10-2354,2819.641.00055,3453,7954,9000:00:00
2003-10-2454,9415.652.20054,9553,3053,9600:00:00
2003-10-2755,8713.676.60056,1555,2355,8500:00:00
2003-10-2857,5320.316.60057,5355,8556,3300:00:00
2003-10-2957,2018.525.20057,8856,3857,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters