|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2003-07-08 | 113,80 | 28.194.800 | 114,91 | 112,33 | 114,09 | 00:00:00 | 2003-07-09 | 114,84 | 32.899.200 | 115,48 | 112,62 | 112,92 | 00:00:00 | 2003-07-10 | 112,08 | 30.264.000 | 113,61 | 111,66 | 112,66 | 00:00:00 | 2003-07-11 | 113,07 | 22.316.400 | 113,30 | 111,50 | 112,16 | 00:00:00 | 2003-07-14 | 113,95 | 22.807.600 | 115,26 | 113,70 | 114,32 | 00:00:00 | 2003-07-15 | 113,13 | 19.052.000 | 114,85 | 112,61 | 114,66 | 00:00:00 | 2003-07-16 | 112,75 | 18.386.800 | 113,60 | 111,20 | 113,55 | 00:00:00 | 2003-07-17 | 110,21 | 22.603.600 | 112,37 | 109,41 | 111,76 | 00:00:00 | 2003-07-18 | 110,11 | 21.103.200 | 111,00 | 109,19 | 110,78 | 00:00:00 | 2003-07-21 | 111,06 | 16.506.400 | 111,10 | 109,20 | 110,05 | 00:00:00 | 2003-07-22 | 111,17 | 19.473.200 | 111,91 | 109,71 | 111,40 | 00:00:00 | 2003-07-23 | 114,14 | 23.262.800 | 114,96 | 112,10 | 112,73 | 00:00:00 | 2003-07-24 | 115,74 | 38.784.400 | 117,86 | 115,15 | 115,50 | 00:00:00 | 2003-07-25 | 112,24 | 52.278.800 | 112,32 | 109,11 | 110,05 | 00:00:00 | 2003-07-28 | 110,89 | 25.106.800 | 112,75 | 110,37 | 112,68 | 00:00:00 | 2003-07-29 | 108,14 | 36.088.000 | 110,30 | 107,61 | 110,05 | 00:00:00 | 2003-07-30 | 108,16 | 25.828.400 | 108,89 | 107,12 | 108,02 | 00:00:00 | 2003-07-31 | 107,30 | 28.092.800 | 109,14 | 107,15 | 108,92 | 00:00:00 | 2003-08-01 | 105,28 | 31.100.400 | 107,77 | 105,02 | 107,10 | 00:00:00 | 2003-08-04 | 103,36 | 42.474.000 | 105,17 | 101,80 | 104,85 | 00:00:00 | 2003-08-05 | 102,22 | 30.332.000 | 104,28 | 102,20 | 103,01 | 00:00:00 | 2003-08-06 | 101,48 | 37.752.800 | 104,08 | 100,72 | 102,20 | 00:00:00 | 2003-08-07 | 101,46 | 26.125.200 | 103,16 | 101,11 | 101,51 | 00:00:00 | 2003-08-08 | 100,50 | 30.382.400 | 102,60 | 99,74 | 102,15 | 00:00:00 | 2003-08-11 | 101,86 | 23.242.400 | 102,00 | 100,00 | 100,29 | 00:00:00 | 2003-08-12 | 103,43 | 22.558.800 | 103,49 | 100,80 | 101,96 | 00:00:00 | 2003-08-13 | 101,29 | 23.844.400 | 103,84 | 101,18 | 103,71 | 00:00:00 | 2003-08-14 | 102,70 | 16.362.000 | 102,83 | 101,27 | 101,30 | 00:00:00 | 2003-08-15 | 103,07 | 9.594.800 | 103,68 | 102,06 | 102,59 | 00:00:00 | 2003-08-18 | 108,26 | 29.641.600 | 108,26 | 103,70 | 103,78 | 00:00:00 | 2003-08-19 | 110,23 | 38.272.400 | 111,35 | 107,75 | 107,89 | 00:00:00 | 2003-08-20 | 110,36 | 23.359.600 | 111,25 | 109,22 | 109,28 | 00:00:00 | 2003-08-21 | 112,60 | 29.143.600 | 112,91 | 110,56 | 111,19 | 00:00:00 | 2003-08-22 | 110,98 | 25.987.200 | 114,17 | 110,91 | 113,34 | 00:00:00 | 2003-08-25 | 111,49 | 16.513.600 | 111,53 | 110,36 | 110,86 | 00:00:00 | 2003-08-26 | 112,16 | 20.646.800 | 112,45 | 110,28 | 111,23 | 00:00:00 | 2003-08-27 | 111,50 | 14.624.400 | 112,41 | 111,00 | 112,04 | 00:00:00 | 2003-08-28 | 109,52 | 28.262.400 | 111,80 | 108,41 | 111,64 | 00:00:00 | 2003-08-29 | 55,41 | 18.343.000 | 55,85 | 54,35 | 54,89 | 00:00:00 | 2003-09-02 | 54,75 | 22.258.400 | 56,42 | 54,65 | 56,37 | 00:00:00 | 2003-09-03 | 52,49 | 31.783.200 | 55,35 | 52,42 | 55,20 | 00:00:00 | 2003-09-04 | 53,62 | 33.006.400 | 53,82 | 50,82 | 52,33 | 00:00:00 | 2003-09-05 | 52,85 | 18.309.400 | 54,04 | 52,50 | 52,90 | 00:00:00 | 2003-09-08 | 52,32 | 18.817.200 | 53,90 | 52,00 | 53,01 | 00:00:00 | 2003-09-09 | 50,87 | 25.890.000 | 52,20 | 50,53 | 51,87 | 00:00:00 | 2003-09-10 | 51,41 | 25.483.200 | 52,45 | 50,43 | 50,65 | 00:00:00 | 2003-09-11 | 51,70 | 15.489.000 | 52,50 | 51,50 | 52,00 | 00:00:00 | 2003-09-12 | 52,62 | 14.695.800 | 52,65 | 51,00 | 51,77 | 00:00:00 | 2003-09-15 | 53,88 | 20.666.000 | 54,18 | 53,00 | 53,40 | 00:00:00 | 2003-09-16 | 54,90 | 15.904.600 | 55,10 | 53,70 | 53,99 | 00:00:00 | 2003-09-17 | 54,96 | 13.832.200 | 55,54 | 54,30 | 54,79 | 00:00:00 | 2003-09-18 | 55,60 | 16.181.000 | 55,71 | 54,35 | 54,84 | 00:00:00 | 2003-09-19 | 54,91 | 17.711.400 | 57,00 | 54,75 | 55,90 | 00:00:00 | 2003-09-22 | 54,11 | 17.940.400 | 54,32 | 53,53 | 54,15 | 00:00:00 | 2003-09-23 | 55,36 | 16.251.400 | 55,55 | 54,11 | 54,53 | 00:00:00 | 2003-09-24 | 54,80 | 27.251.000 | 57,25 | 54,69 | 55,76 | 00:00:00 | 2003-09-25 | 55,46 | 21.271.200 | 56,74 | 54,52 | 55,04 | 00:00:00 | 2003-09-26 | 54,22 | 15.313.400 | 55,78 | 54,09 | 55,25 | 00:00:00 | 2003-09-29 | 55,65 | 13.274.800 | 55,77 | 54,35 | 54,95 | 00:00:00 | 2003-09-30 | 53,64 | 18.391.400 | 55,50 | 53,30 | 55,43 | 00:00:00 | 2003-10-01 | 54,70 | 27.430.400 | 54,75 | 52,45 | 53,53 | 00:00:00 | 2003-10-02 | 55,10 | 13.654.600 | 55,37 | 54,31 | 54,46 | 00:00:00 | 2003-10-03 | 57,35 | 25.934.400 | 58,10 | 55,85 | 56,08 | 00:00:00 | 2003-10-06 | 57,64 | 10.652.400 | 57,92 | 56,87 | 57,85 | 00:00:00 | 2003-10-07 | 57,39 | 14.866.200 | 57,71 | 56,50 | 57,02 | 00:00:00 | 2003-10-08 | 58,47 | 23.233.800 | 59,30 | 57,28 | 57,65 | 00:00:00 | 2003-10-09 | 60,25 | 28.008.000 | 61,60 | 59,59 | 59,91 | 00:00:00 | 2003-10-10 | 60,46 | 11.303.600 | 60,50 | 59,59 | 60,30 | 00:00:00 | 2003-10-13 | 58,99 | 30.212.400 | 59,25 | 57,28 | 58,57 | 00:00:00 | 2003-10-14 | 58,53 | 15.007.800 | 59,40 | 58,50 | 58,62 | 00:00:00 | 2003-10-15 | 57,60 | 15.625.200 | 59,26 | 57,42 | 59,25 | 00:00:00 | 2003-10-16 | 57,50 | 28.020.800 | 58,30 | 57,31 | 57,44 | 00:00:00 | 2003-10-17 | 54,86 | 68.023.800 | 55,07 | 53,70 | 54,41 | 00:00:00 | 2003-10-20 | 56,60 | 24.829.600 | 56,85 | 54,71 | 54,77 | 00:00:00 | 2003-10-21 | 56,43 | 18.451.200 | 56,97 | 55,99 | 56,31 | 00:00:00 | 2003-10-22 | 55,58 | 14.908.200 | 55,73 | 55,00 | 55,30 | 00:00:00 | 2003-10-23 | 54,28 | 19.641.000 | 55,34 | 53,79 | 54,90 | 00:00:00 | 2003-10-24 | 54,94 | 15.652.200 | 54,95 | 53,30 | 53,96 | 00:00:00 | 2003-10-27 | 55,87 | 13.676.600 | 56,15 | 55,23 | 55,85 | 00:00:00 | 2003-10-28 | 57,53 | 20.316.600 | 57,53 | 55,85 | 56,33 | 00:00:00 | 2003-10-29 | 57,20 | 18.525.200 | 57,88 | 56,38 | 57,24 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|