|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2003-10-29 | 57,20 | 18.525.200 | 57,88 | 56,38 | 57,24 | 00:00:00 | 2003-10-30 | 56,93 | 19.663.200 | 58,46 | 56,75 | 58,19 | 00:00:00 | 2003-10-31 | 55,93 | 11.825.200 | 57,48 | 55,90 | 57,07 | 00:00:00 | 2003-11-03 | 57,51 | 16.301.200 | 57,61 | 55,54 | 55,76 | 00:00:00 | 2003-11-04 | 57,75 | 13.830.000 | 58,57 | 57,00 | 57,22 | 00:00:00 | 2003-11-05 | 57,30 | 12.044.000 | 57,72 | 56,70 | 57,36 | 00:00:00 | 2003-11-06 | 55,92 | 15.048.800 | 57,37 | 55,51 | 57,13 | 00:00:00 | 2003-11-07 | 56,13 | 12.591.000 | 56,96 | 56,08 | 56,56 | 00:00:00 | 2003-11-10 | 54,72 | 11.502.400 | 56,51 | 54,56 | 56,30 | 00:00:00 | 2003-11-11 | 54,13 | 15.594.800 | 55,30 | 54,01 | 54,64 | 00:00:00 | 2003-11-12 | 55,49 | 16.292.000 | 55,51 | 54,10 | 54,30 | 00:00:00 | 2003-11-13 | 56,23 | 13.992.400 | 56,55 | 55,25 | 55,61 | 00:00:00 | 2003-11-14 | 54,38 | 15.670.600 | 56,22 | 54,26 | 55,90 | 00:00:00 | 2003-11-17 | 53,28 | 19.502.200 | 54,80 | 52,50 | 53,97 | 00:00:00 | 2003-11-18 | 51,11 | 22.902.600 | 54,00 | 51,10 | 53,84 | 00:00:00 | 2003-11-19 | 53,04 | 26.682.400 | 53,45 | 50,63 | 51,41 | 00:00:00 | 2003-11-20 | 52,03 | 19.104.400 | 53,21 | 51,70 | 52,17 | 00:00:00 | 2003-11-21 | 51,85 | 20.725.200 | 52,60 | 50,75 | 52,56 | 00:00:00 | 2003-11-24 | 54,54 | 21.730.800 | 54,78 | 52,13 | 52,43 | 00:00:00 | 2003-11-25 | 55,27 | 18.898.200 | 55,91 | 54,55 | 54,67 | 00:00:00 | 2003-11-26 | 55,60 | 13.246.600 | 56,19 | 54,60 | 55,14 | 00:00:00 | 2003-11-28 | 55,89 | 4.351.000 | 56,04 | 55,54 | 55,64 | 00:00:00 | 2003-12-01 | 56,89 | 16.533.200 | 57,09 | 55,90 | 56,30 | 00:00:00 | 2003-12-02 | 56,46 | 12.015.200 | 57,04 | 56,37 | 56,54 | 00:00:00 | 2003-12-03 | 55,24 | 13.143.600 | 56,73 | 55,12 | 56,41 | 00:00:00 | 2003-12-04 | 55,91 | 11.298.200 | 56,13 | 54,66 | 55,11 | 00:00:00 | 2003-12-05 | 55,90 | 11.964.400 | 56,63 | 55,13 | 55,58 | 00:00:00 | 2003-12-08 | 55,72 | 11.695.600 | 56,40 | 54,73 | 55,62 | 00:00:00 | 2003-12-09 | 54,85 | 13.568.200 | 56,35 | 54,76 | 55,62 | 00:00:00 | 2003-12-10 | 55,40 | 15.014.000 | 55,75 | 54,53 | 55,25 | 00:00:00 | 2003-12-11 | 57,39 | 17.814.600 | 57,57 | 55,09 | 55,34 | 00:00:00 | 2003-12-12 | 57,68 | 14.319.000 | 57,87 | 56,62 | 57,31 | 00:00:00 | 2003-12-15 | 57,27 | 17.482.000 | 59,00 | 57,01 | 58,58 | 00:00:00 | 2003-12-16 | 57,59 | 14.798.000 | 57,95 | 56,53 | 57,00 | 00:00:00 | 2003-12-17 | 57,29 | 9.696.200 | 57,64 | 56,76 | 57,31 | 00:00:00 | 2003-12-18 | 60,00 | 23.219.600 | 60,00 | 57,45 | 57,50 | 00:00:00 | 2003-12-19 | 61,37 | 24.784.400 | 61,50 | 59,59 | 60,09 | 00:00:00 | 2003-12-22 | 62,69 | 21.432.400 | 62,94 | 61,08 | 61,32 | 00:00:00 | 2003-12-23 | 63,74 | 17.787.000 | 64,17 | 62,15 | 62,89 | 00:00:00 | 2003-12-24 | 64,02 | 6.396.200 | 64,47 | 63,42 | 63,46 | 00:00:00 | 2003-12-26 | 63,40 | 6.428.600 | 64,80 | 63,15 | 64,07 | 00:00:00 | 2003-12-29 | 64,16 | 11.528.400 | 64,27 | 62,87 | 63,40 | 00:00:00 | 2003-12-30 | 64,28 | 8.124.400 | 64,45 | 63,51 | 63,66 | 00:00:00 | 2003-12-31 | 64,61 | 10.767.600 | 64,67 | 63,66 | 64,44 | 00:00:00 | 2004-01-02 | 63,00 | 18.215.000 | 65,00 | 62,59 | 64,36 | 00:00:00 | 2004-01-05 | 64,62 | 26.379.000 | 64,95 | 62,96 | 63,31 | 00:00:00 | 2004-01-06 | 65,16 | 17.061.200 | 65,64 | 64,34 | 64,76 | 00:00:00 | 2004-01-07 | 65,20 | 12.950.200 | 65,35 | 64,23 | 65,08 | 00:00:00 | 2004-01-08 | 64,43 | 16.203.400 | 66,01 | 64,23 | 65,38 | 00:00:00 | 2004-01-09 | 63,40 | 13.806.200 | 64,49 | 63,33 | 64,42 | 00:00:00 | 2004-01-12 | 64,10 | 12.989.200 | 64,15 | 62,77 | 63,57 | 00:00:00 | 2004-01-13 | 65,59 | 17.922.800 | 65,83 | 63,88 | 63,97 | 00:00:00 | 2004-01-14 | 65,95 | 12.914.400 | 66,40 | 65,30 | 65,35 | 00:00:00 | 2004-01-15 | 66,63 | 18.783.600 | 67,42 | 64,86 | 65,42 | 00:00:00 | 2004-01-16 | 66,93 | 14.043.200 | 67,27 | 66,01 | 67,05 | 00:00:00 | 2004-01-20 | 65,70 | 12.212.600 | 66,94 | 65,58 | 66,86 | 00:00:00 | 2004-01-21 | 64,38 | 22.118.000 | 65,64 | 64,25 | 65,56 | 00:00:00 | 2004-01-22 | 69,32 | 36.390.200 | 69,68 | 66,68 | 67,17 | 00:00:00 | 2004-01-23 | 69,35 | 16.452.000 | 69,52 | 68,23 | 69,24 | 00:00:00 | 2004-01-26 | 68,56 | 27.731.800 | 68,70 | 67,10 | 67,13 | 00:00:00 | 2004-01-27 | 67,50 | 13.812.200 | 68,99 | 67,50 | 68,50 | 00:00:00 | 2004-01-28 | 66,62 | 14.289.800 | 67,95 | 66,00 | 67,61 | 00:00:00 | 2004-01-29 | 67,09 | 17.924.400 | 67,49 | 65,13 | 66,81 | 00:00:00 | 2004-01-30 | 66,93 | 15.609.200 | 67,85 | 65,96 | 66,75 | 00:00:00 | 2004-02-02 | 65,62 | 12.488.200 | 67,18 | 65,51 | 66,70 | 00:00:00 | 2004-02-03 | 65,07 | 11.935.400 | 65,96 | 64,60 | 65,50 | 00:00:00 | 2004-02-04 | 65,48 | 13.963.400 | 66,60 | 64,60 | 64,84 | 00:00:00 | 2004-02-05 | 67,23 | 13.988.000 | 67,54 | 65,40 | 65,50 | 00:00:00 | 2004-02-06 | 67,76 | 9.780.400 | 67,85 | 66,59 | 67,10 | 00:00:00 | 2004-02-09 | 67,53 | 8.368.400 | 68,17 | 67,12 | 67,62 | 00:00:00 | 2004-02-10 | 67,38 | 6.758.400 | 67,87 | 66,84 | 67,50 | 00:00:00 | 2004-02-11 | 69,13 | 13.268.200 | 69,21 | 67,30 | 67,31 | 00:00:00 | 2004-02-12 | 69,21 | 11.539.600 | 69,95 | 68,68 | 68,78 | 00:00:00 | 2004-02-13 | 68,60 | 10.852.600 | 69,90 | 68,04 | 69,10 | 00:00:00 | 2004-02-17 | 69,20 | 7.791.200 | 69,50 | 68,75 | 68,96 | 00:00:00 | 2004-02-18 | 68,52 | 8.216.600 | 69,05 | 68,11 | 68,85 | 00:00:00 | 2004-02-19 | 68,43 | 9.601.200 | 70,00 | 68,32 | 69,20 | 00:00:00 | 2004-02-20 | 69,27 | 12.538.400 | 69,65 | 68,18 | 68,97 | 00:00:00 | 2004-02-23 | 67,73 | 13.563.400 | 69,40 | 67,36 | 69,01 | 00:00:00 | 2004-02-24 | 67,19 | 14.168.400 | 68,97 | 67,16 | 67,60 | 00:00:00 | 2004-02-25 | 67,20 | 13.550.400 | 67,67 | 66,21 | 67,61 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|