Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2957,2018.525.20057,8856,3857,2400:00:00
2003-10-3056,9319.663.20058,4656,7558,1900:00:00
2003-10-3155,9311.825.20057,4855,9057,0700:00:00
2003-11-0357,5116.301.20057,6155,5455,7600:00:00
2003-11-0457,7513.830.00058,5757,0057,2200:00:00
2003-11-0557,3012.044.00057,7256,7057,3600:00:00
2003-11-0655,9215.048.80057,3755,5157,1300:00:00
2003-11-0756,1312.591.00056,9656,0856,5600:00:00
2003-11-1054,7211.502.40056,5154,5656,3000:00:00
2003-11-1154,1315.594.80055,3054,0154,6400:00:00
2003-11-1255,4916.292.00055,5154,1054,3000:00:00
2003-11-1356,2313.992.40056,5555,2555,6100:00:00
2003-11-1454,3815.670.60056,2254,2655,9000:00:00
2003-11-1753,2819.502.20054,8052,5053,9700:00:00
2003-11-1851,1122.902.60054,0051,1053,8400:00:00
2003-11-1953,0426.682.40053,4550,6351,4100:00:00
2003-11-2052,0319.104.40053,2151,7052,1700:00:00
2003-11-2151,8520.725.20052,6050,7552,5600:00:00
2003-11-2454,5421.730.80054,7852,1352,4300:00:00
2003-11-2555,2718.898.20055,9154,5554,6700:00:00
2003-11-2655,6013.246.60056,1954,6055,1400:00:00
2003-11-2855,894.351.00056,0455,5455,6400:00:00
2003-12-0156,8916.533.20057,0955,9056,3000:00:00
2003-12-0256,4612.015.20057,0456,3756,5400:00:00
2003-12-0355,2413.143.60056,7355,1256,4100:00:00
2003-12-0455,9111.298.20056,1354,6655,1100:00:00
2003-12-0555,9011.964.40056,6355,1355,5800:00:00
2003-12-0855,7211.695.60056,4054,7355,6200:00:00
2003-12-0954,8513.568.20056,3554,7655,6200:00:00
2003-12-1055,4015.014.00055,7554,5355,2500:00:00
2003-12-1157,3917.814.60057,5755,0955,3400:00:00
2003-12-1257,6814.319.00057,8756,6257,3100:00:00
2003-12-1557,2717.482.00059,0057,0158,5800:00:00
2003-12-1657,5914.798.00057,9556,5357,0000:00:00
2003-12-1757,299.696.20057,6456,7657,3100:00:00
2003-12-1860,0023.219.60060,0057,4557,5000:00:00
2003-12-1961,3724.784.40061,5059,5960,0900:00:00
2003-12-2262,6921.432.40062,9461,0861,3200:00:00
2003-12-2363,7417.787.00064,1762,1562,8900:00:00
2003-12-2464,026.396.20064,4763,4263,4600:00:00
2003-12-2663,406.428.60064,8063,1564,0700:00:00
2003-12-2964,1611.528.40064,2762,8763,4000:00:00
2003-12-3064,288.124.40064,4563,5163,6600:00:00
2003-12-3164,6110.767.60064,6763,6664,4400:00:00
2004-01-0263,0018.215.00065,0062,5964,3600:00:00
2004-01-0564,6226.379.00064,9562,9663,3100:00:00
2004-01-0665,1617.061.20065,6464,3464,7600:00:00
2004-01-0765,2012.950.20065,3564,2365,0800:00:00
2004-01-0864,4316.203.40066,0164,2365,3800:00:00
2004-01-0963,4013.806.20064,4963,3364,4200:00:00
2004-01-1264,1012.989.20064,1562,7763,5700:00:00
2004-01-1365,5917.922.80065,8363,8863,9700:00:00
2004-01-1465,9512.914.40066,4065,3065,3500:00:00
2004-01-1566,6318.783.60067,4264,8665,4200:00:00
2004-01-1666,9314.043.20067,2766,0167,0500:00:00
2004-01-2065,7012.212.60066,9465,5866,8600:00:00
2004-01-2164,3822.118.00065,6464,2565,5600:00:00
2004-01-2269,3236.390.20069,6866,6867,1700:00:00
2004-01-2369,3516.452.00069,5268,2369,2400:00:00
2004-01-2668,5627.731.80068,7067,1067,1300:00:00
2004-01-2767,5013.812.20068,9967,5068,5000:00:00
2004-01-2866,6214.289.80067,9566,0067,6100:00:00
2004-01-2967,0917.924.40067,4965,1366,8100:00:00
2004-01-3066,9315.609.20067,8565,9666,7500:00:00
2004-02-0265,6212.488.20067,1865,5166,7000:00:00
2004-02-0365,0711.935.40065,9664,6065,5000:00:00
2004-02-0465,4813.963.40066,6064,6064,8400:00:00
2004-02-0567,2313.988.00067,5465,4065,5000:00:00
2004-02-0667,769.780.40067,8566,5967,1000:00:00
2004-02-0967,538.368.40068,1767,1267,6200:00:00
2004-02-1067,386.758.40067,8766,8467,5000:00:00
2004-02-1169,1313.268.20069,2167,3067,3100:00:00
2004-02-1269,2111.539.60069,9568,6868,7800:00:00
2004-02-1368,6010.852.60069,9068,0469,1000:00:00
2004-02-1769,207.791.20069,5068,7568,9600:00:00
2004-02-1868,528.216.60069,0568,1168,8500:00:00
2004-02-1968,439.601.20070,0068,3269,2000:00:00
2004-02-2069,2712.538.40069,6568,1868,9700:00:00
2004-02-2367,7313.563.40069,4067,3669,0100:00:00
2004-02-2467,1914.168.40068,9767,1667,6000:00:00
2004-02-2567,2013.550.40067,6766,2167,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters