|
 eBay Inc. - [Ticker: EBAY] |     | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 29,880 | Mínimo | 29,265 | | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | | Cierre Anterior | 29,520 | PER | 0,00% | | Apertura | 29,470 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 67,20 | 13.550.400 | 67,67 | 66,21 | 67,61 | 00:00:00 | | 2004-02-26 | 68,53 | 11.623.400 | 68,64 | 67,17 | 67,54 | 00:00:00 | | 2004-02-27 | 68,70 | 10.310.000 | 68,88 | 67,95 | 68,21 | 00:00:00 | | 2004-03-01 | 69,23 | 8.578.000 | 69,34 | 68,33 | 68,51 | 00:00:00 | | 2004-03-02 | 67,95 | 8.589.000 | 69,50 | 67,90 | 69,08 | 00:00:00 | | 2004-03-03 | 67,59 | 9.446.800 | 67,92 | 67,01 | 67,70 | 00:00:00 | | 2004-03-04 | 67,87 | 6.365.600 | 68,17 | 67,32 | 67,59 | 00:00:00 | | 2004-03-05 | 69,31 | 16.247.600 | 69,79 | 67,07 | 67,21 | 00:00:00 | | 2004-03-08 | 69,83 | 28.690.200 | 72,04 | 68,86 | 69,20 | 00:00:00 | | 2004-03-09 | 70,09 | 17.170.800 | 70,71 | 69,20 | 69,55 | 00:00:00 | | 2004-03-10 | 68,47 | 18.079.800 | 70,04 | 68,42 | 69,90 | 00:00:00 | | 2004-03-11 | 67,44 | 18.559.400 | 68,79 | 67,30 | 68,00 | 00:00:00 | | 2004-03-12 | 69,13 | 12.338.400 | 69,15 | 67,51 | 67,56 | 00:00:00 | | 2004-03-15 | 67,82 | 12.555.800 | 69,46 | 67,63 | 69,30 | 00:00:00 | | 2004-03-16 | 67,92 | 12.781.000 | 68,50 | 67,25 | 68,38 | 00:00:00 | | 2004-03-17 | 69,60 | 11.689.000 | 69,61 | 67,67 | 68,12 | 00:00:00 | | 2004-03-18 | 69,34 | 10.424.800 | 69,41 | 68,51 | 69,13 | 00:00:00 | | 2004-03-19 | 68,30 | 13.804.400 | 69,58 | 68,23 | 68,74 | 00:00:00 | | 2004-03-22 | 66,04 | 20.356.400 | 68,00 | 65,08 | 67,79 | 00:00:00 | | 2004-03-23 | 65,54 | 18.520.800 | 66,57 | 64,79 | 66,43 | 00:00:00 | | 2004-03-24 | 66,24 | 16.065.200 | 66,62 | 65,11 | 65,57 | 00:00:00 | | 2004-03-25 | 67,63 | 14.261.000 | 67,75 | 66,09 | 66,80 | 00:00:00 | | 2004-03-26 | 66,80 | 10.616.000 | 67,75 | 66,80 | 67,35 | 00:00:00 | | 2004-03-29 | 68,41 | 12.785.800 | 68,49 | 67,40 | 67,49 | 00:00:00 | | 2004-03-30 | 69,86 | 12.560.600 | 69,88 | 67,91 | 68,11 | 00:00:00 | | 2004-03-31 | 69,28 | 12.224.000 | 70,13 | 69,18 | 70,00 | 00:00:00 | | 2004-04-01 | 72,25 | 27.824.000 | 72,25 | 69,06 | 69,07 | 00:00:00 | | 2004-04-02 | 73,77 | 16.979.600 | 74,10 | 72,76 | 73,27 | 00:00:00 | | 2004-04-05 | 74,13 | 8.164.800 | 74,39 | 73,31 | 73,77 | 00:00:00 | | 2004-04-06 | 74,10 | 10.256.400 | 74,39 | 73,30 | 73,57 | 00:00:00 | | 2004-04-07 | 73,90 | 12.280.400 | 74,75 | 73,57 | 74,21 | 00:00:00 | | 2004-04-08 | 75,94 | 15.362.600 | 76,22 | 74,86 | 75,57 | 00:00:00 | | 2004-04-12 | 76,20 | 10.527.600 | 76,53 | 75,34 | 75,99 | 00:00:00 | | 2004-04-13 | 74,68 | 13.975.600 | 76,68 | 74,07 | 76,60 | 00:00:00 | | 2004-04-14 | 75,06 | 11.546.000 | 75,79 | 73,80 | 74,00 | 00:00:00 | | 2004-04-15 | 75,36 | 11.626.400 | 75,99 | 74,85 | 75,44 | 00:00:00 | | 2004-04-16 | 74,86 | 12.049.000 | 75,74 | 74,42 | 75,73 | 00:00:00 | | 2004-04-19 | 76,00 | 11.676.200 | 76,15 | 74,61 | 75,05 | 00:00:00 | | 2004-04-20 | 73,97 | 14.733.400 | 76,88 | 73,93 | 76,22 | 00:00:00 | | 2004-04-21 | 74,78 | 22.333.600 | 74,86 | 73,37 | 74,58 | 00:00:00 | | 2004-04-22 | 82,59 | 52.336.600 | 83,15 | 76,01 | 77,69 | 00:00:00 | | 2004-04-23 | 82,14 | 20.688.200 | 82,90 | 81,19 | 81,61 | 00:00:00 | | 2004-04-26 | 81,58 | 19.590.600 | 82,47 | 79,90 | 80,08 | 00:00:00 | | 2004-04-27 | 83,95 | 30.863.200 | 84,75 | 81,19 | 81,30 | 00:00:00 | | 2004-04-28 | 83,29 | 19.178.000 | 84,65 | 82,93 | 83,69 | 00:00:00 | | 2004-04-29 | 82,03 | 20.964.800 | 84,30 | 81,24 | 83,25 | 00:00:00 | | 2004-04-30 | 80,03 | 20.931.400 | 82,60 | 79,78 | 81,85 | 00:00:00 | | 2004-05-03 | 81,85 | 17.627.000 | 82,14 | 79,34 | 79,49 | 00:00:00 | | 2004-05-04 | 82,73 | 18.677.600 | 83,35 | 81,23 | 81,73 | 00:00:00 | | 2004-05-05 | 82,87 | 11.329.800 | 83,45 | 82,21 | 82,79 | 00:00:00 | | 2004-05-06 | 80,97 | 17.416.400 | 82,64 | 80,03 | 82,09 | 00:00:00 | | 2004-05-07 | 79,82 | 14.040.400 | 81,93 | 79,75 | 80,45 | 00:00:00 | | 2004-05-10 | 77,53 | 26.874.400 | 79,29 | 76,85 | 78,40 | 00:00:00 | | 2004-05-11 | 79,87 | 15.899.200 | 80,00 | 78,42 | 78,42 | 00:00:00 | | 2004-05-12 | 80,78 | 20.229.200 | 80,88 | 77,53 | 79,61 | 00:00:00 | | 2004-05-13 | 79,43 | 18.491.800 | 80,36 | 79,09 | 79,54 | 00:00:00 | | 2004-05-14 | 78,95 | 16.559.400 | 80,05 | 78,05 | 79,45 | 00:00:00 | | 2004-05-17 | 78,34 | 12.744.400 | 78,63 | 77,55 | 77,82 | 00:00:00 | | 2004-05-18 | 79,08 | 10.493.400 | 79,59 | 78,78 | 79,18 | 00:00:00 | | 2004-05-19 | 79,29 | 16.763.400 | 80,99 | 79,09 | 80,14 | 00:00:00 | | 2004-05-20 | 80,07 | 13.893.800 | 80,46 | 79,17 | 79,44 | 00:00:00 | | 2004-05-21 | 80,34 | 12.737.000 | 80,58 | 79,77 | 80,50 | 00:00:00 | | 2004-05-24 | 82,11 | 21.231.600 | 82,99 | 80,55 | 80,70 | 00:00:00 | | 2004-05-25 | 85,33 | 22.711.000 | 85,58 | 81,95 | 82,30 | 00:00:00 | | 2004-05-26 | 86,45 | 19.120.800 | 86,74 | 84,89 | 84,96 | 00:00:00 | | 2004-05-27 | 88,05 | 20.279.000 | 88,28 | 86,22 | 86,99 | 00:00:00 | | 2004-05-28 | 88,80 | 17.308.200 | 89,79 | 87,50 | 88,18 | 00:00:00 | | 2004-06-01 | 89,73 | 20.783.400 | 89,77 | 87,23 | 87,77 | 00:00:00 | | 2004-06-02 | 88,90 | 16.485.200 | 90,20 | 88,73 | 89,99 | 00:00:00 | | 2004-06-03 | 87,60 | 16.199.000 | 88,90 | 87,48 | 88,34 | 00:00:00 | | 2004-06-04 | 88,08 | 17.197.800 | 89,09 | 87,29 | 88,45 | 00:00:00 | | 2004-06-07 | 88,46 | 15.599.800 | 88,98 | 87,80 | 88,68 | 00:00:00 | | 2004-06-08 | 89,00 | 11.823.000 | 89,03 | 87,88 | 88,01 | 00:00:00 | | 2004-06-09 | 86,31 | 17.100.000 | 88,91 | 86,11 | 88,16 | 00:00:00 | | 2004-06-10 | 87,40 | 13.200.400 | 87,53 | 85,94 | 86,66 | 00:00:00 | | 2004-06-14 | 85,61 | 14.478.000 | 86,92 | 85,02 | 86,70 | 00:00:00 | | 2004-06-15 | 87,45 | 14.543.600 | 87,87 | 86,36 | 86,40 | 00:00:00 | | 2004-06-16 | 87,87 | 7.953.400 | 88,06 | 87,06 | 87,43 | 00:00:00 | | 2004-06-17 | 86,85 | 11.698.000 | 88,10 | 86,32 | 87,99 | 00:00:00 | | 2004-06-18 | 86,50 | 13.900.800 | 87,48 | 86,36 | 86,82 | 00:00:00 | | 2004-06-21 | 85,81 | 12.711.800 | 87,24 | 85,64 | 86,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
