|
 eBay Inc. - [Ticker: EBAY] |     | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 29,880 | Mínimo | 29,265 | | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | | Cierre Anterior | 29,520 | PER | 0,00% | | Apertura | 29,470 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 85,81 | 12.711.800 | 87,24 | 85,64 | 86,67 | 00:00:00 | | 2004-06-22 | 87,21 | 21.151.000 | 87,21 | 84,25 | 85,17 | 00:00:00 | | 2004-06-23 | 88,35 | 16.573.600 | 88,36 | 86,79 | 87,15 | 00:00:00 | | 2004-06-24 | 88,74 | 12.982.800 | 89,29 | 88,25 | 88,47 | 00:00:00 | | 2004-06-25 | 90,72 | 27.127.000 | 91,52 | 88,74 | 88,81 | 00:00:00 | | 2004-06-28 | 92,81 | 26.440.000 | 94,13 | 91,02 | 91,39 | 00:00:00 | | 2004-06-29 | 91,82 | 16.705.000 | 92,79 | 91,25 | 92,24 | 00:00:00 | | 2004-06-30 | 91,95 | 16.962.800 | 92,89 | 91,04 | 92,33 | 00:00:00 | | 2004-07-01 | 90,59 | 13.132.600 | 92,18 | 90,10 | 92,02 | 00:00:00 | | 2004-07-02 | 91,27 | 10.587.600 | 91,36 | 89,43 | 90,27 | 00:00:00 | | 2004-07-06 | 89,84 | 11.527.800 | 91,17 | 89,21 | 91,09 | 00:00:00 | | 2004-07-07 | 86,87 | 20.686.600 | 88,36 | 86,25 | 87,70 | 00:00:00 | | 2004-07-08 | 83,65 | 30.423.200 | 84,94 | 82,11 | 82,98 | 00:00:00 | | 2004-07-09 | 83,78 | 17.825.400 | 84,96 | 82,62 | 84,73 | 00:00:00 | | 2004-07-12 | 84,15 | 14.520.600 | 84,42 | 82,42 | 83,45 | 00:00:00 | | 2004-07-13 | 83,38 | 9.769.200 | 84,70 | 83,20 | 84,54 | 00:00:00 | | 2004-07-14 | 83,77 | 15.047.600 | 85,27 | 82,82 | 82,98 | 00:00:00 | | 2004-07-15 | 83,46 | 10.574.200 | 84,34 | 82,82 | 84,04 | 00:00:00 | | 2004-07-16 | 80,36 | 26.653.200 | 84,29 | 80,04 | 84,19 | 00:00:00 | | 2004-07-19 | 78,50 | 29.845.400 | 80,36 | 77,22 | 80,29 | 00:00:00 | | 2004-07-20 | 79,95 | 20.671.200 | 80,48 | 78,49 | 78,63 | 00:00:00 | | 2004-07-21 | 76,60 | 30.999.600 | 80,49 | 76,60 | 80,49 | 00:00:00 | | 2004-07-22 | 77,39 | 63.266.000 | 77,41 | 71,45 | 71,97 | 00:00:00 | | 2004-07-23 | 75,01 | 21.315.400 | 77,18 | 74,50 | 77,08 | 00:00:00 | | 2004-07-26 | 74,27 | 21.037.000 | 75,24 | 73,28 | 74,80 | 00:00:00 | | 2004-07-27 | 78,46 | 30.139.400 | 78,87 | 74,66 | 74,87 | 00:00:00 | | 2004-07-28 | 78,79 | 23.434.400 | 79,37 | 77,01 | 78,09 | 00:00:00 | | 2004-07-29 | 79,47 | 17.209.000 | 80,34 | 78,46 | 79,88 | 00:00:00 | | 2004-07-30 | 78,33 | 12.817.800 | 79,37 | 77,92 | 79,22 | 00:00:00 | | 2004-08-02 | 79,15 | 11.630.800 | 79,21 | 77,44 | 77,44 | 00:00:00 | | 2004-08-03 | 77,08 | 13.769.600 | 79,61 | 76,64 | 78,69 | 00:00:00 | | 2004-08-04 | 75,80 | 22.712.000 | 77,83 | 75,38 | 76,47 | 00:00:00 | | 2004-08-05 | 73,79 | 20.939.400 | 76,38 | 73,70 | 76,20 | 00:00:00 | | 2004-08-06 | 73,76 | 28.150.000 | 75,60 | 72,57 | 73,02 | 00:00:00 | | 2004-08-09 | 72,97 | 14.462.800 | 74,60 | 72,82 | 74,09 | 00:00:00 | | 2004-08-10 | 75,74 | 20.395.200 | 75,81 | 73,37 | 73,37 | 00:00:00 | | 2004-08-11 | 76,38 | 21.612.000 | 76,77 | 74,25 | 74,67 | 00:00:00 | | 2004-08-12 | 77,51 | 24.966.000 | 78,18 | 75,78 | 75,79 | 00:00:00 | | 2004-08-13 | 77,36 | 16.736.800 | 77,91 | 76,17 | 77,88 | 00:00:00 | | 2004-08-16 | 78,72 | 14.461.400 | 79,29 | 77,56 | 77,61 | 00:00:00 | | 2004-08-17 | 79,57 | 17.440.600 | 79,94 | 78,74 | 78,98 | 00:00:00 | | 2004-08-18 | 79,91 | 19.248.600 | 80,00 | 78,32 | 78,72 | 00:00:00 | | 2004-08-19 | 79,68 | 18.348.200 | 80,74 | 78,72 | 79,76 | 00:00:00 | | 2004-08-20 | 81,37 | 18.670.800 | 81,92 | 79,15 | 79,36 | 00:00:00 | | 2004-08-23 | 82,35 | 16.469.800 | 83,01 | 81,62 | 81,84 | 00:00:00 | | 2004-08-24 | 83,87 | 19.943.600 | 83,88 | 82,51 | 82,85 | 00:00:00 | | 2004-08-25 | 85,66 | 20.188.800 | 86,00 | 82,93 | 83,79 | 00:00:00 | | 2004-08-26 | 86,41 | 18.774.400 | 86,48 | 85,14 | 85,55 | 00:00:00 | | 2004-08-27 | 85,91 | 12.772.400 | 86,87 | 85,56 | 86,40 | 00:00:00 | | 2004-08-30 | 85,51 | 11.529.200 | 86,35 | 85,05 | 85,38 | 00:00:00 | | 2004-08-31 | 86,54 | 14.347.400 | 86,57 | 85,20 | 85,26 | 00:00:00 | | 2004-09-01 | 87,63 | 19.632.400 | 87,75 | 85,84 | 86,35 | 00:00:00 | | 2004-09-02 | 89,55 | 20.991.200 | 89,87 | 87,58 | 87,79 | 00:00:00 | | 2004-09-03 | 89,38 | 15.546.000 | 90,41 | 88,91 | 89,15 | 00:00:00 | | 2004-09-07 | 89,10 | 20.319.200 | 90,45 | 88,28 | 89,56 | 00:00:00 | | 2004-09-08 | 89,10 | 18.242.400 | 89,95 | 88,71 | 88,96 | 00:00:00 | | 2004-09-09 | 87,91 | 19.766.800 | 89,30 | 86,75 | 89,23 | 00:00:00 | | 2004-09-10 | 90,07 | 17.939.200 | 90,10 | 87,15 | 87,63 | 00:00:00 | | 2004-09-13 | 92,10 | 25.641.400 | 92,20 | 90,20 | 90,32 | 00:00:00 | | 2004-09-14 | 94,41 | 32.745.000 | 94,41 | 91,71 | 92,28 | 00:00:00 | | 2004-09-15 | 94,05 | 20.922.200 | 94,80 | 93,15 | 93,98 | 00:00:00 | | 2004-09-16 | 92,33 | 29.660.000 | 95,89 | 92,25 | 94,11 | 00:00:00 | | 2004-09-17 | 93,10 | 26.378.200 | 93,15 | 90,85 | 91,84 | 00:00:00 | | 2004-09-20 | 91,39 | 21.085.200 | 93,48 | 91,16 | 92,29 | 00:00:00 | | 2004-09-21 | 90,65 | 19.881.000 | 91,52 | 90,05 | 91,40 | 00:00:00 | | 2004-09-22 | 88,78 | 19.005.200 | 90,53 | 88,55 | 90,07 | 00:00:00 | | 2004-09-23 | 90,10 | 17.982.600 | 90,40 | 88,65 | 88,98 | 00:00:00 | | 2004-09-24 | 89,22 | 14.975.400 | 90,58 | 88,90 | 90,15 | 00:00:00 | | 2004-09-27 | 88,73 | 14.736.400 | 89,93 | 88,56 | 88,64 | 00:00:00 | | 2004-09-28 | 90,24 | 24.295.800 | 90,74 | 87,85 | 89,10 | 00:00:00 | | 2004-09-29 | 92,16 | 22.038.800 | 92,50 | 90,11 | 90,38 | 00:00:00 | | 2004-09-30 | 91,94 | 19.931.000 | 92,64 | 90,73 | 92,08 | 00:00:00 | | 2004-10-01 | 92,44 | 26.766.400 | 92,98 | 91,05 | 92,60 | 00:00:00 | | 2004-10-04 | 93,65 | 20.338.200 | 94,49 | 92,45 | 92,62 | 00:00:00 | | 2004-10-05 | 93,87 | 12.079.200 | 94,16 | 92,90 | 93,45 | 00:00:00 | | 2004-10-06 | 96,60 | 24.198.400 | 96,78 | 94,30 | 94,56 | 00:00:00 | | 2004-10-07 | 94,99 | 19.636.200 | 96,67 | 94,88 | 96,64 | 00:00:00 | | 2004-10-08 | 92,59 | 17.170.400 | 94,70 | 92,00 | 94,55 | 00:00:00 | | 2004-10-11 | 93,73 | 10.009.600 | 93,94 | 92,56 | 92,81 | 00:00:00 | | 2004-10-12 | 93,49 | 16.572.400 | 93,90 | 92,01 | 92,99 | 00:00:00 | | 2004-10-13 | 94,56 | 20.941.600 | 95,75 | 93,88 | 95,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
