|
 eBay Inc. - [Ticker: EBAY] |     | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 29,880 | Mínimo | 29,265 | | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | | Cierre Anterior | 29,520 | PER | 0,00% | | Apertura | 29,470 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 94,56 | 20.941.600 | 95,75 | 93,88 | 95,21 | 00:00:00 | | 2004-10-14 | 95,47 | 16.972.400 | 96,03 | 94,34 | 94,40 | 00:00:00 | | 2004-10-15 | 93,76 | 19.541.400 | 96,12 | 93,41 | 96,07 | 00:00:00 | | 2004-10-18 | 94,71 | 16.505.800 | 94,79 | 92,42 | 93,23 | 00:00:00 | | 2004-10-19 | 92,45 | 18.872.600 | 95,17 | 92,15 | 95,16 | 00:00:00 | | 2004-10-20 | 91,36 | 29.487.400 | 92,59 | 90,44 | 92,10 | 00:00:00 | | 2004-10-21 | 99,59 | 62.640.000 | 100,18 | 96,06 | 97,89 | 00:00:00 | | 2004-10-22 | 95,91 | 35.007.800 | 102,12 | 95,80 | 101,85 | 00:00:00 | | 2004-10-25 | 95,91 | 25.101.200 | 96,90 | 94,79 | 95,43 | 00:00:00 | | 2004-10-26 | 95,25 | 20.189.200 | 96,40 | 94,37 | 96,00 | 00:00:00 | | 2004-10-27 | 98,67 | 24.663.600 | 99,30 | 95,29 | 95,30 | 00:00:00 | | 2004-10-28 | 98,87 | 16.590.400 | 99,25 | 97,54 | 97,55 | 00:00:00 | | 2004-10-29 | 97,63 | 13.512.000 | 99,50 | 97,46 | 98,33 | 00:00:00 | | 2004-11-01 | 99,28 | 18.980.600 | 100,00 | 96,98 | 97,01 | 00:00:00 | | 2004-11-02 | 100,66 | 21.582.400 | 101,38 | 99,05 | 99,49 | 00:00:00 | | 2004-11-03 | 99,25 | 26.913.400 | 102,89 | 98,09 | 101,85 | 00:00:00 | | 2004-11-04 | 100,87 | 21.309.200 | 101,17 | 97,83 | 99,33 | 00:00:00 | | 2004-11-05 | 99,68 | 24.220.400 | 101,57 | 97,43 | 101,26 | 00:00:00 | | 2004-11-08 | 103,69 | 26.640.000 | 104,35 | 101,34 | 101,80 | 00:00:00 | | 2004-11-09 | 104,47 | 22.946.600 | 105,29 | 102,91 | 103,90 | 00:00:00 | | 2004-11-10 | 103,84 | 15.515.000 | 105,01 | 102,94 | 104,70 | 00:00:00 | | 2004-11-11 | 107,84 | 23.419.000 | 107,90 | 103,91 | 104,34 | 00:00:00 | | 2004-11-12 | 109,89 | 25.322.800 | 110,25 | 107,00 | 108,00 | 00:00:00 | | 2004-11-15 | 109,42 | 15.100.400 | 110,12 | 108,33 | 109,43 | 00:00:00 | | 2004-11-16 | 107,92 | 12.303.600 | 108,90 | 107,30 | 108,73 | 00:00:00 | | 2004-11-17 | 109,37 | 18.555.000 | 110,90 | 108,44 | 108,90 | 00:00:00 | | 2004-11-18 | 110,50 | 15.379.800 | 110,75 | 109,03 | 109,23 | 00:00:00 | | 2004-11-19 | 108,34 | 12.889.800 | 110,77 | 108,32 | 110,25 | 00:00:00 | | 2004-11-22 | 109,48 | 16.175.800 | 109,48 | 106,03 | 108,41 | 00:00:00 | | 2004-11-23 | 109,53 | 18.283.800 | 110,49 | 108,76 | 109,72 | 00:00:00 | | 2004-11-24 | 111,71 | 20.232.800 | 112,20 | 110,07 | 110,25 | 00:00:00 | | 2004-11-26 | 111,50 | 5.159.400 | 112,64 | 111,11 | 112,38 | 00:00:00 | | 2004-11-29 | 112,65 | 14.553.600 | 112,88 | 111,02 | 112,78 | 00:00:00 | | 2004-11-30 | 112,30 | 12.418.600 | 113,46 | 112,00 | 112,44 | 00:00:00 | | 2004-12-01 | 113,79 | 17.577.800 | 113,79 | 111,32 | 113,06 | 00:00:00 | | 2004-12-02 | 116,98 | 22.036.000 | 117,20 | 113,55 | 114,61 | 00:00:00 | | 2004-12-03 | 116,41 | 18.709.000 | 117,33 | 115,50 | 116,90 | 00:00:00 | | 2004-12-06 | 116,34 | 11.994.800 | 116,90 | 115,50 | 116,18 | 00:00:00 | | 2004-12-07 | 113,92 | 16.473.800 | 116,55 | 113,68 | 116,55 | 00:00:00 | | 2004-12-08 | 114,61 | 20.071.000 | 114,90 | 112,51 | 114,25 | 00:00:00 | | 2004-12-09 | 116,22 | 17.277.400 | 116,45 | 113,35 | 113,80 | 00:00:00 | | 2004-12-10 | 114,41 | 14.307.200 | 116,28 | 114,35 | 115,87 | 00:00:00 | | 2004-12-13 | 116,00 | 13.015.200 | 116,20 | 114,15 | 114,83 | 00:00:00 | | 2004-12-14 | 116,21 | 12.176.400 | 116,50 | 114,76 | 115,78 | 00:00:00 | | 2004-12-15 | 117,39 | 15.305.600 | 118,18 | 116,62 | 117,18 | 00:00:00 | | 2004-12-16 | 115,70 | 13.478.400 | 117,29 | 115,00 | 116,92 | 00:00:00 | | 2004-12-17 | 114,75 | 13.240.000 | 116,09 | 114,66 | 115,31 | 00:00:00 | | 2004-12-20 | 114,65 | 15.368.800 | 116,26 | 113,98 | 115,26 | 00:00:00 | | 2004-12-21 | 113,70 | 15.511.400 | 114,65 | 112,65 | 114,49 | 00:00:00 | | 2004-12-22 | 113,42 | 11.993.000 | 114,26 | 112,58 | 113,67 | 00:00:00 | | 2004-12-23 | 113,35 | 8.450.400 | 113,80 | 112,93 | 113,45 | 00:00:00 | | 2004-12-27 | 112,86 | 11.670.400 | 114,58 | 112,81 | 114,07 | 00:00:00 | | 2004-12-28 | 116,16 | 15.088.800 | 116,24 | 113,17 | 113,22 | 00:00:00 | | 2004-12-29 | 117,57 | 16.515.800 | 118,38 | 116,12 | 116,18 | 00:00:00 | | 2004-12-30 | 117,77 | 8.963.400 | 118,35 | 117,30 | 117,60 | 00:00:00 | | 2004-12-31 | 116,34 | 9.271.400 | 118,42 | 116,15 | 118,14 | 00:00:00 | | 2005-01-03 | 114,11 | 19.704.400 | 117,77 | 113,74 | 117,19 | 00:00:00 | | 2005-01-04 | 111,31 | 21.966.800 | 114,75 | 110,50 | 114,64 | 00:00:00 | | 2005-01-05 | 110,90 | 19.581.600 | 113,08 | 110,42 | 111,07 | 00:00:00 | | 2005-01-06 | 106,18 | 42.973.000 | 111,95 | 105,56 | 111,78 | 00:00:00 | | 2005-01-07 | 106,58 | 28.251.600 | 108,60 | 106,31 | 107,06 | 00:00:00 | | 2005-01-10 | 107,31 | 22.318.200 | 108,58 | 105,90 | 107,30 | 00:00:00 | | 2005-01-11 | 104,84 | 23.253.600 | 107,47 | 104,02 | 106,65 | 00:00:00 | | 2005-01-12 | 107,25 | 46.736.200 | 107,40 | 101,81 | 104,77 | 00:00:00 | | 2005-01-13 | 103,21 | 31.378.200 | 107,74 | 102,61 | 107,55 | 00:00:00 | | 2005-01-14 | 105,20 | 25.983.600 | 105,66 | 103,22 | 103,94 | 00:00:00 | | 2005-01-18 | 106,37 | 21.917.000 | 106,83 | 104,60 | 105,62 | 00:00:00 | | 2005-01-19 | 103,05 | 47.401.800 | 107,77 | 102,87 | 107,71 | 00:00:00 | | 2005-01-20 | 83,33 | 173.248.000 | 86,97 | 81,40 | 86,01 | 00:00:00 | | 2005-01-21 | 86,05 | 95.824.000 | 88,09 | 84,42 | 85,25 | 00:00:00 | | 2005-01-24 | 82,37 | 65.492.800 | 86,79 | 81,53 | 86,17 | 00:00:00 | | 2005-01-25 | 80,04 | 66.572.400 | 84,60 | 79,40 | 83,23 | 00:00:00 | | 2005-01-26 | 82,32 | 48.932.200 | 82,47 | 79,87 | 80,70 | 00:00:00 | | 2005-01-27 | 82,70 | 34.812.800 | 83,75 | 81,68 | 82,77 | 00:00:00 | | 2005-01-28 | 81,10 | 32.041.000 | 83,28 | 80,07 | 83,13 | 00:00:00 | | 2005-01-31 | 81,50 | 25.339.200 | 82,77 | 81,02 | 82,16 | 00:00:00 | | 2005-02-01 | 77,93 | 44.656.000 | 81,40 | 77,78 | 80,79 | 00:00:00 | | 2005-02-02 | 78,80 | 55.316.000 | 79,90 | 76,55 | 78,52 | 00:00:00 | | 2005-02-03 | 77,22 | 37.146.000 | 79,68 | 77,13 | 78,13 | 00:00:00 | | 2005-02-04 | 75,88 | 53.060.000 | 77,10 | 74,92 | 76,86 | 00:00:00 | | 2005-02-07 | 75,59 | 29.725.200 | 76,91 | 75,32 | 76,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
