Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0775,5929.725.20076,9175,3276,6000:00:00
2005-02-0878,5343.538.00078,8575,8075,9500:00:00
2005-02-0978,9947.176.60081,5578,7479,8000:00:00
2005-02-1081,2254.849.40081,6076,9580,0100:00:00
2005-02-1182,0736.368.40082,4679,9180,8000:00:00
2005-02-1484,3229.489.20084,3381,0181,0100:00:00
2005-02-1585,4040.845.00086,2783,4584,1900:00:00
2005-02-1686,0924.950.40086,2984,7684,8500:00:00
2005-02-1742,7224.578.40043,4542,1443,3400:00:00
2005-02-1842,4619.620.70042,8442,2142,7900:00:00
2005-02-2241,1019.484.50042,5840,9042,2700:00:00
2005-02-2341,8417.467.60042,0041,2041,7100:00:00
2005-02-2442,3718.685.70042,4941,2141,2900:00:00
2005-02-2542,2412.942.50043,0441,9942,4200:00:00
2005-02-2842,8413.587.90043,3141,9842,0500:00:00
2005-03-0142,5814.210.00043,0742,0842,8500:00:00
2005-03-0242,0713.921.30042,5141,8442,2100:00:00
2005-03-0341,4917.475.70042,5840,9042,3900:00:00
2005-03-0441,7513.760.30042,3041,3142,0000:00:00
2005-03-0741,8916.283.10042,1441,0741,4300:00:00
2005-03-0840,8513.666.10041,9640,8041,6300:00:00
2005-03-0939,9016.863.90040,8739,8140,1700:00:00
2005-03-1038,8621.298.20040,1638,6939,8800:00:00
2005-03-1138,2517.555.10039,3038,1139,1000:00:00
2005-03-1436,4843.319.00037,8835,9537,7900:00:00
2005-03-1537,0724.125.60037,7236,7936,8700:00:00
2005-03-1636,4817.293.00037,3536,2436,7500:00:00
2005-03-1736,1212.252.40036,8336,0636,4000:00:00
2005-03-1835,0129.975.90036,1235,0035,9500:00:00
2005-03-2136,1321.598.90036,4135,2035,2800:00:00
2005-03-2235,8824.060.00036,9535,7236,4800:00:00
2005-03-2335,9216.384.40036,4435,5535,6900:00:00
2005-03-2435,5013.404.60036,5735,4536,2600:00:00
2005-03-2835,9116.744.00036,4935,5635,6100:00:00
2005-03-2936,1016.581.60036,6135,5736,0000:00:00
2005-03-3037,6924.355.30037,7436,2636,4600:00:00
2005-03-3137,2617.412.20038,3237,0937,9100:00:00
2005-04-0137,0718.846.80037,8636,5437,7400:00:00
2005-04-0438,1618.383.90038,2836,6036,8500:00:00
2005-04-0538,2817.262.30038,7537,9038,6000:00:00
2005-04-0637,1715.505.40038,6137,0538,5400:00:00
2005-04-0736,1426.556.90037,3535,3337,1000:00:00
2005-04-0835,1619.520.00036,3235,0436,2300:00:00
2005-04-1133,9725.897.50035,4133,8035,2500:00:00
2005-04-1233,6658.064.90033,8531,9533,6900:00:00
2005-04-1332,7926.895.40034,2732,7133,8300:00:00
2005-04-1432,9919.887.60033,4132,5933,1000:00:00
2005-04-1531,9723.162.10033,3831,9032,6400:00:00
2005-04-1832,6022.830.00032,8931,5831,8700:00:00
2005-04-1932,1726.662.80033,1731,6033,0700:00:00
2005-04-2033,1143.143.10033,5032,4932,6900:00:00
2005-04-2133,0866.290.70033,8131,2133,6700:00:00
2005-04-2231,5130.072.30033,1231,2532,7700:00:00
2005-04-2531,5528.738.80031,8130,8731,4400:00:00
2005-04-2631,1421.478.30031,5830,8531,1700:00:00
2005-04-2731,4823.355.20031,7530,7830,8400:00:00
2005-04-2831,8021.709.30032,2731,2031,2200:00:00
2005-04-2931,7118.474.40032,4531,2032,2800:00:00
2005-05-0231,5213.755.80031,9531,3831,4900:00:00
2005-05-0332,1716.665.30032,4031,3931,5500:00:00
2005-05-0434,4733.360.30034,5232,2732,3600:00:00
2005-05-0533,9117.438.90034,5133,6134,1100:00:00
2005-05-0633,7929.671.10034,7633,6034,3100:00:00
2005-05-0933,5614.551.20034,1833,3933,8000:00:00
2005-05-1032,7518.341.40033,5132,7033,2800:00:00
2005-05-1133,2217.462.00033,3632,3732,8600:00:00
2005-05-1233,8018.137.90034,0533,2033,2300:00:00
2005-05-1335,0629.241.40035,6533,9434,1000:00:00
2005-05-1635,3814.168.30035,5234,6034,8400:00:00
2005-05-1735,2814.019.80035,5834,9335,1500:00:00
2005-05-1835,7015.989.30036,0835,1035,3400:00:00
2005-05-1936,1613.432.70036,2535,8536,0300:00:00
2005-05-2036,5614.958.50036,5635,9236,1800:00:00
2005-05-2337,1115.835.30037,4236,4036,4600:00:00
2005-05-2436,8913.221.30037,0236,4537,0200:00:00
2005-05-2537,5726.368.30038,1937,3637,7600:00:00
2005-05-2637,8322.674.30038,4037,7838,2300:00:00
2005-05-2738,3012.017.20038,3937,6338,0100:00:00
2005-05-3138,0018.746.50038,7037,8738,4900:00:00
2005-06-0139,1124.912.80039,6038,3038,3100:00:00
2005-06-0239,0515.569.40040,9438,5039,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters