|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2005-02-07 | 75,59 | 29.725.200 | 76,91 | 75,32 | 76,60 | 00:00:00 | 2005-02-08 | 78,53 | 43.538.000 | 78,85 | 75,80 | 75,95 | 00:00:00 | 2005-02-09 | 78,99 | 47.176.600 | 81,55 | 78,74 | 79,80 | 00:00:00 | 2005-02-10 | 81,22 | 54.849.400 | 81,60 | 76,95 | 80,01 | 00:00:00 | 2005-02-11 | 82,07 | 36.368.400 | 82,46 | 79,91 | 80,80 | 00:00:00 | 2005-02-14 | 84,32 | 29.489.200 | 84,33 | 81,01 | 81,01 | 00:00:00 | 2005-02-15 | 85,40 | 40.845.000 | 86,27 | 83,45 | 84,19 | 00:00:00 | 2005-02-16 | 86,09 | 24.950.400 | 86,29 | 84,76 | 84,85 | 00:00:00 | 2005-02-17 | 42,72 | 24.578.400 | 43,45 | 42,14 | 43,34 | 00:00:00 | 2005-02-18 | 42,46 | 19.620.700 | 42,84 | 42,21 | 42,79 | 00:00:00 | 2005-02-22 | 41,10 | 19.484.500 | 42,58 | 40,90 | 42,27 | 00:00:00 | 2005-02-23 | 41,84 | 17.467.600 | 42,00 | 41,20 | 41,71 | 00:00:00 | 2005-02-24 | 42,37 | 18.685.700 | 42,49 | 41,21 | 41,29 | 00:00:00 | 2005-02-25 | 42,24 | 12.942.500 | 43,04 | 41,99 | 42,42 | 00:00:00 | 2005-02-28 | 42,84 | 13.587.900 | 43,31 | 41,98 | 42,05 | 00:00:00 | 2005-03-01 | 42,58 | 14.210.000 | 43,07 | 42,08 | 42,85 | 00:00:00 | 2005-03-02 | 42,07 | 13.921.300 | 42,51 | 41,84 | 42,21 | 00:00:00 | 2005-03-03 | 41,49 | 17.475.700 | 42,58 | 40,90 | 42,39 | 00:00:00 | 2005-03-04 | 41,75 | 13.760.300 | 42,30 | 41,31 | 42,00 | 00:00:00 | 2005-03-07 | 41,89 | 16.283.100 | 42,14 | 41,07 | 41,43 | 00:00:00 | 2005-03-08 | 40,85 | 13.666.100 | 41,96 | 40,80 | 41,63 | 00:00:00 | 2005-03-09 | 39,90 | 16.863.900 | 40,87 | 39,81 | 40,17 | 00:00:00 | 2005-03-10 | 38,86 | 21.298.200 | 40,16 | 38,69 | 39,88 | 00:00:00 | 2005-03-11 | 38,25 | 17.555.100 | 39,30 | 38,11 | 39,10 | 00:00:00 | 2005-03-14 | 36,48 | 43.319.000 | 37,88 | 35,95 | 37,79 | 00:00:00 | 2005-03-15 | 37,07 | 24.125.600 | 37,72 | 36,79 | 36,87 | 00:00:00 | 2005-03-16 | 36,48 | 17.293.000 | 37,35 | 36,24 | 36,75 | 00:00:00 | 2005-03-17 | 36,12 | 12.252.400 | 36,83 | 36,06 | 36,40 | 00:00:00 | 2005-03-18 | 35,01 | 29.975.900 | 36,12 | 35,00 | 35,95 | 00:00:00 | 2005-03-21 | 36,13 | 21.598.900 | 36,41 | 35,20 | 35,28 | 00:00:00 | 2005-03-22 | 35,88 | 24.060.000 | 36,95 | 35,72 | 36,48 | 00:00:00 | 2005-03-23 | 35,92 | 16.384.400 | 36,44 | 35,55 | 35,69 | 00:00:00 | 2005-03-24 | 35,50 | 13.404.600 | 36,57 | 35,45 | 36,26 | 00:00:00 | 2005-03-28 | 35,91 | 16.744.000 | 36,49 | 35,56 | 35,61 | 00:00:00 | 2005-03-29 | 36,10 | 16.581.600 | 36,61 | 35,57 | 36,00 | 00:00:00 | 2005-03-30 | 37,69 | 24.355.300 | 37,74 | 36,26 | 36,46 | 00:00:00 | 2005-03-31 | 37,26 | 17.412.200 | 38,32 | 37,09 | 37,91 | 00:00:00 | 2005-04-01 | 37,07 | 18.846.800 | 37,86 | 36,54 | 37,74 | 00:00:00 | 2005-04-04 | 38,16 | 18.383.900 | 38,28 | 36,60 | 36,85 | 00:00:00 | 2005-04-05 | 38,28 | 17.262.300 | 38,75 | 37,90 | 38,60 | 00:00:00 | 2005-04-06 | 37,17 | 15.505.400 | 38,61 | 37,05 | 38,54 | 00:00:00 | 2005-04-07 | 36,14 | 26.556.900 | 37,35 | 35,33 | 37,10 | 00:00:00 | 2005-04-08 | 35,16 | 19.520.000 | 36,32 | 35,04 | 36,23 | 00:00:00 | 2005-04-11 | 33,97 | 25.897.500 | 35,41 | 33,80 | 35,25 | 00:00:00 | 2005-04-12 | 33,66 | 58.064.900 | 33,85 | 31,95 | 33,69 | 00:00:00 | 2005-04-13 | 32,79 | 26.895.400 | 34,27 | 32,71 | 33,83 | 00:00:00 | 2005-04-14 | 32,99 | 19.887.600 | 33,41 | 32,59 | 33,10 | 00:00:00 | 2005-04-15 | 31,97 | 23.162.100 | 33,38 | 31,90 | 32,64 | 00:00:00 | 2005-04-18 | 32,60 | 22.830.000 | 32,89 | 31,58 | 31,87 | 00:00:00 | 2005-04-19 | 32,17 | 26.662.800 | 33,17 | 31,60 | 33,07 | 00:00:00 | 2005-04-20 | 33,11 | 43.143.100 | 33,50 | 32,49 | 32,69 | 00:00:00 | 2005-04-21 | 33,08 | 66.290.700 | 33,81 | 31,21 | 33,67 | 00:00:00 | 2005-04-22 | 31,51 | 30.072.300 | 33,12 | 31,25 | 32,77 | 00:00:00 | 2005-04-25 | 31,55 | 28.738.800 | 31,81 | 30,87 | 31,44 | 00:00:00 | 2005-04-26 | 31,14 | 21.478.300 | 31,58 | 30,85 | 31,17 | 00:00:00 | 2005-04-27 | 31,48 | 23.355.200 | 31,75 | 30,78 | 30,84 | 00:00:00 | 2005-04-28 | 31,80 | 21.709.300 | 32,27 | 31,20 | 31,22 | 00:00:00 | 2005-04-29 | 31,71 | 18.474.400 | 32,45 | 31,20 | 32,28 | 00:00:00 | 2005-05-02 | 31,52 | 13.755.800 | 31,95 | 31,38 | 31,49 | 00:00:00 | 2005-05-03 | 32,17 | 16.665.300 | 32,40 | 31,39 | 31,55 | 00:00:00 | 2005-05-04 | 34,47 | 33.360.300 | 34,52 | 32,27 | 32,36 | 00:00:00 | 2005-05-05 | 33,91 | 17.438.900 | 34,51 | 33,61 | 34,11 | 00:00:00 | 2005-05-06 | 33,79 | 29.671.100 | 34,76 | 33,60 | 34,31 | 00:00:00 | 2005-05-09 | 33,56 | 14.551.200 | 34,18 | 33,39 | 33,80 | 00:00:00 | 2005-05-10 | 32,75 | 18.341.400 | 33,51 | 32,70 | 33,28 | 00:00:00 | 2005-05-11 | 33,22 | 17.462.000 | 33,36 | 32,37 | 32,86 | 00:00:00 | 2005-05-12 | 33,80 | 18.137.900 | 34,05 | 33,20 | 33,23 | 00:00:00 | 2005-05-13 | 35,06 | 29.241.400 | 35,65 | 33,94 | 34,10 | 00:00:00 | 2005-05-16 | 35,38 | 14.168.300 | 35,52 | 34,60 | 34,84 | 00:00:00 | 2005-05-17 | 35,28 | 14.019.800 | 35,58 | 34,93 | 35,15 | 00:00:00 | 2005-05-18 | 35,70 | 15.989.300 | 36,08 | 35,10 | 35,34 | 00:00:00 | 2005-05-19 | 36,16 | 13.432.700 | 36,25 | 35,85 | 36,03 | 00:00:00 | 2005-05-20 | 36,56 | 14.958.500 | 36,56 | 35,92 | 36,18 | 00:00:00 | 2005-05-23 | 37,11 | 15.835.300 | 37,42 | 36,40 | 36,46 | 00:00:00 | 2005-05-24 | 36,89 | 13.221.300 | 37,02 | 36,45 | 37,02 | 00:00:00 | 2005-05-25 | 37,57 | 26.368.300 | 38,19 | 37,36 | 37,76 | 00:00:00 | 2005-05-26 | 37,83 | 22.674.300 | 38,40 | 37,78 | 38,23 | 00:00:00 | 2005-05-27 | 38,30 | 12.017.200 | 38,39 | 37,63 | 38,01 | 00:00:00 | 2005-05-31 | 38,00 | 18.746.500 | 38,70 | 37,87 | 38,49 | 00:00:00 | 2005-06-01 | 39,11 | 24.912.800 | 39,60 | 38,30 | 38,31 | 00:00:00 | 2005-06-02 | 39,05 | 15.569.400 | 40,94 | 38,50 | 39,01 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|