Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0239,0515.569.40040,9438,5039,0100:00:00
2005-06-0337,8019.347.80039,2037,5239,0700:00:00
2005-06-0638,6420.270.80039,0038,3538,6900:00:00
2005-06-0737,8120.381.10039,2037,8139,1900:00:00
2005-06-0837,1016.866.50038,2536,9538,1700:00:00
2005-06-0937,2121.012.10037,5536,6437,0100:00:00
2005-06-1036,6312.564.50037,2336,3337,1300:00:00
2005-06-1337,0111.792.60037,4036,2836,3300:00:00
2005-06-1437,0910.785.90037,3136,8037,1000:00:00
2005-06-1537,3418.311.50038,0636,7537,7800:00:00
2005-06-1637,5625.192.30038,3837,4237,5600:00:00
2005-06-1738,0519.856.60038,6037,8138,2000:00:00
2005-06-2037,2424.268.00037,5436,5436,9200:00:00
2005-06-2136,9015.341.10037,4236,6437,0400:00:00
2005-06-2236,3916.797.50037,2936,2637,1500:00:00
2005-06-2334,4435.114.10036,1434,3535,9500:00:00
2005-06-2434,3718.196.80034,8234,1034,5100:00:00
2005-06-2733,6318.523.80034,5133,4234,1300:00:00
2005-06-2833,4514.937.60034,1933,2933,9800:00:00
2005-06-2932,9016.462.00033,7832,8333,3800:00:00
2005-06-3033,0117.307.20033,3732,9233,0600:00:00
2005-07-0132,8810.176.70033,4832,8833,3900:00:00
2005-07-0533,5413.187.30033,6232,7532,7500:00:00
2005-07-0633,5618.331.80034,3133,5233,6600:00:00
2005-07-0734,0916.912.80034,1233,1033,2500:00:00
2005-07-0834,5017.734.90034,5133,8134,3200:00:00
2005-07-1135,5521.619.20035,8434,7234,9000:00:00
2005-07-1235,5013.864.40035,6935,1335,5100:00:00
2005-07-1334,9312.758.50035,6834,9335,5700:00:00
2005-07-1435,0413.994.40035,4834,9035,3500:00:00
2005-07-1535,0812.104.90035,3734,9035,2800:00:00
2005-07-1834,9011.611.40035,5034,7734,8100:00:00
2005-07-1935,3713.264.00035,4634,9135,2400:00:00
2005-07-2034,8730.205.50035,4334,6334,9300:00:00
2005-07-2142,10115.655.60042,5239,8639,8900:00:00
2005-07-2241,0231.166.10042,4340,8241,6400:00:00
2005-07-2540,8818.669.80041,6440,4440,5000:00:00
2005-07-2640,4218.916.40041,0039,8540,8400:00:00
2005-07-2741,9920.924.20042,0040,4640,5000:00:00
2005-07-2842,0217.947.80043,3141,6641,8100:00:00
2005-07-2941,7813.992.70042,6841,6741,9000:00:00
2005-08-0143,6129.858.20043,9542,8042,9300:00:00
2005-08-0244,7523.900.60044,9843,6243,8500:00:00
2005-08-0344,5514.876.20044,8844,1344,5000:00:00
2005-08-0443,8313.017.70044,8443,7144,3500:00:00
2005-08-0543,3413.852.90044,6543,3443,9200:00:00
2005-08-0843,2112.886.10043,7042,9343,4700:00:00
2005-08-0942,8111.967.70043,6842,5043,5000:00:00
2005-08-1041,6120.548.40043,2141,3843,0000:00:00
2005-08-1141,5818.914.70042,1941,0141,4800:00:00
2005-08-1240,9615.780.80041,4340,4741,1600:00:00
2005-08-1541,2312.067.00041,8140,9240,9600:00:00
2005-08-1640,3814.230.10041,5440,3041,3300:00:00
2005-08-1740,4711.874.60040,7640,0940,4400:00:00
2005-08-1839,9314.822.40040,3639,5040,2100:00:00
2005-08-1940,018.623.00040,3539,9440,1000:00:00
2005-08-2239,1514.081.10040,2138,6840,1300:00:00
2005-08-2338,9811.555.40039,4038,7039,2400:00:00
2005-08-2438,9615.471.90039,9938,7238,7200:00:00
2005-08-2538,889.895.00039,2638,6039,1200:00:00
2005-08-2638,9713.297.40039,5438,6638,8400:00:00
2005-08-2939,4710.272.20039,5238,6038,6700:00:00
2005-08-3039,7014.629.60039,7838,9139,4000:00:00
2005-08-3140,4920.043.00040,6139,3539,8000:00:00
2005-09-0139,9415.843.00040,6539,7840,3400:00:00
2005-09-0239,698.347.40040,3339,6340,1800:00:00
2005-09-0640,1711.675.20040,5139,7439,9100:00:00
2005-09-0740,4611.106.70040,8040,1540,2000:00:00
2005-09-0838,9330.715.90039,2838,5739,2300:00:00
2005-09-0938,6216.591.30039,1238,3839,0200:00:00
2005-09-1238,9439.799.80039,5737,7538,0300:00:00
2005-09-1338,2820.580.70039,1538,1938,9200:00:00
2005-09-1437,6620.509.50038,5037,5038,3700:00:00
2005-09-1537,6516.243.90037,9537,3237,6500:00:00
2005-09-1637,1030.433.60037,8337,0037,7100:00:00
2005-09-1936,9418.983.30037,0036,3936,6500:00:00
2005-09-2036,7114.899.10037,2936,3137,0100:00:00
2005-09-2136,8518.724.80037,1736,2536,4500:00:00
2005-09-2237,7217.653.20037,9136,8036,9300:00:00
2005-09-2338,7819.768.60039,0938,2038,4200:00:00
2005-09-2638,7213.959.90039,5538,4239,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters