|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2005-06-02 | 39,05 | 15.569.400 | 40,94 | 38,50 | 39,01 | 00:00:00 | 2005-06-03 | 37,80 | 19.347.800 | 39,20 | 37,52 | 39,07 | 00:00:00 | 2005-06-06 | 38,64 | 20.270.800 | 39,00 | 38,35 | 38,69 | 00:00:00 | 2005-06-07 | 37,81 | 20.381.100 | 39,20 | 37,81 | 39,19 | 00:00:00 | 2005-06-08 | 37,10 | 16.866.500 | 38,25 | 36,95 | 38,17 | 00:00:00 | 2005-06-09 | 37,21 | 21.012.100 | 37,55 | 36,64 | 37,01 | 00:00:00 | 2005-06-10 | 36,63 | 12.564.500 | 37,23 | 36,33 | 37,13 | 00:00:00 | 2005-06-13 | 37,01 | 11.792.600 | 37,40 | 36,28 | 36,33 | 00:00:00 | 2005-06-14 | 37,09 | 10.785.900 | 37,31 | 36,80 | 37,10 | 00:00:00 | 2005-06-15 | 37,34 | 18.311.500 | 38,06 | 36,75 | 37,78 | 00:00:00 | 2005-06-16 | 37,56 | 25.192.300 | 38,38 | 37,42 | 37,56 | 00:00:00 | 2005-06-17 | 38,05 | 19.856.600 | 38,60 | 37,81 | 38,20 | 00:00:00 | 2005-06-20 | 37,24 | 24.268.000 | 37,54 | 36,54 | 36,92 | 00:00:00 | 2005-06-21 | 36,90 | 15.341.100 | 37,42 | 36,64 | 37,04 | 00:00:00 | 2005-06-22 | 36,39 | 16.797.500 | 37,29 | 36,26 | 37,15 | 00:00:00 | 2005-06-23 | 34,44 | 35.114.100 | 36,14 | 34,35 | 35,95 | 00:00:00 | 2005-06-24 | 34,37 | 18.196.800 | 34,82 | 34,10 | 34,51 | 00:00:00 | 2005-06-27 | 33,63 | 18.523.800 | 34,51 | 33,42 | 34,13 | 00:00:00 | 2005-06-28 | 33,45 | 14.937.600 | 34,19 | 33,29 | 33,98 | 00:00:00 | 2005-06-29 | 32,90 | 16.462.000 | 33,78 | 32,83 | 33,38 | 00:00:00 | 2005-06-30 | 33,01 | 17.307.200 | 33,37 | 32,92 | 33,06 | 00:00:00 | 2005-07-01 | 32,88 | 10.176.700 | 33,48 | 32,88 | 33,39 | 00:00:00 | 2005-07-05 | 33,54 | 13.187.300 | 33,62 | 32,75 | 32,75 | 00:00:00 | 2005-07-06 | 33,56 | 18.331.800 | 34,31 | 33,52 | 33,66 | 00:00:00 | 2005-07-07 | 34,09 | 16.912.800 | 34,12 | 33,10 | 33,25 | 00:00:00 | 2005-07-08 | 34,50 | 17.734.900 | 34,51 | 33,81 | 34,32 | 00:00:00 | 2005-07-11 | 35,55 | 21.619.200 | 35,84 | 34,72 | 34,90 | 00:00:00 | 2005-07-12 | 35,50 | 13.864.400 | 35,69 | 35,13 | 35,51 | 00:00:00 | 2005-07-13 | 34,93 | 12.758.500 | 35,68 | 34,93 | 35,57 | 00:00:00 | 2005-07-14 | 35,04 | 13.994.400 | 35,48 | 34,90 | 35,35 | 00:00:00 | 2005-07-15 | 35,08 | 12.104.900 | 35,37 | 34,90 | 35,28 | 00:00:00 | 2005-07-18 | 34,90 | 11.611.400 | 35,50 | 34,77 | 34,81 | 00:00:00 | 2005-07-19 | 35,37 | 13.264.000 | 35,46 | 34,91 | 35,24 | 00:00:00 | 2005-07-20 | 34,87 | 30.205.500 | 35,43 | 34,63 | 34,93 | 00:00:00 | 2005-07-21 | 42,10 | 115.655.600 | 42,52 | 39,86 | 39,89 | 00:00:00 | 2005-07-22 | 41,02 | 31.166.100 | 42,43 | 40,82 | 41,64 | 00:00:00 | 2005-07-25 | 40,88 | 18.669.800 | 41,64 | 40,44 | 40,50 | 00:00:00 | 2005-07-26 | 40,42 | 18.916.400 | 41,00 | 39,85 | 40,84 | 00:00:00 | 2005-07-27 | 41,99 | 20.924.200 | 42,00 | 40,46 | 40,50 | 00:00:00 | 2005-07-28 | 42,02 | 17.947.800 | 43,31 | 41,66 | 41,81 | 00:00:00 | 2005-07-29 | 41,78 | 13.992.700 | 42,68 | 41,67 | 41,90 | 00:00:00 | 2005-08-01 | 43,61 | 29.858.200 | 43,95 | 42,80 | 42,93 | 00:00:00 | 2005-08-02 | 44,75 | 23.900.600 | 44,98 | 43,62 | 43,85 | 00:00:00 | 2005-08-03 | 44,55 | 14.876.200 | 44,88 | 44,13 | 44,50 | 00:00:00 | 2005-08-04 | 43,83 | 13.017.700 | 44,84 | 43,71 | 44,35 | 00:00:00 | 2005-08-05 | 43,34 | 13.852.900 | 44,65 | 43,34 | 43,92 | 00:00:00 | 2005-08-08 | 43,21 | 12.886.100 | 43,70 | 42,93 | 43,47 | 00:00:00 | 2005-08-09 | 42,81 | 11.967.700 | 43,68 | 42,50 | 43,50 | 00:00:00 | 2005-08-10 | 41,61 | 20.548.400 | 43,21 | 41,38 | 43,00 | 00:00:00 | 2005-08-11 | 41,58 | 18.914.700 | 42,19 | 41,01 | 41,48 | 00:00:00 | 2005-08-12 | 40,96 | 15.780.800 | 41,43 | 40,47 | 41,16 | 00:00:00 | 2005-08-15 | 41,23 | 12.067.000 | 41,81 | 40,92 | 40,96 | 00:00:00 | 2005-08-16 | 40,38 | 14.230.100 | 41,54 | 40,30 | 41,33 | 00:00:00 | 2005-08-17 | 40,47 | 11.874.600 | 40,76 | 40,09 | 40,44 | 00:00:00 | 2005-08-18 | 39,93 | 14.822.400 | 40,36 | 39,50 | 40,21 | 00:00:00 | 2005-08-19 | 40,01 | 8.623.000 | 40,35 | 39,94 | 40,10 | 00:00:00 | 2005-08-22 | 39,15 | 14.081.100 | 40,21 | 38,68 | 40,13 | 00:00:00 | 2005-08-23 | 38,98 | 11.555.400 | 39,40 | 38,70 | 39,24 | 00:00:00 | 2005-08-24 | 38,96 | 15.471.900 | 39,99 | 38,72 | 38,72 | 00:00:00 | 2005-08-25 | 38,88 | 9.895.000 | 39,26 | 38,60 | 39,12 | 00:00:00 | 2005-08-26 | 38,97 | 13.297.400 | 39,54 | 38,66 | 38,84 | 00:00:00 | 2005-08-29 | 39,47 | 10.272.200 | 39,52 | 38,60 | 38,67 | 00:00:00 | 2005-08-30 | 39,70 | 14.629.600 | 39,78 | 38,91 | 39,40 | 00:00:00 | 2005-08-31 | 40,49 | 20.043.000 | 40,61 | 39,35 | 39,80 | 00:00:00 | 2005-09-01 | 39,94 | 15.843.000 | 40,65 | 39,78 | 40,34 | 00:00:00 | 2005-09-02 | 39,69 | 8.347.400 | 40,33 | 39,63 | 40,18 | 00:00:00 | 2005-09-06 | 40,17 | 11.675.200 | 40,51 | 39,74 | 39,91 | 00:00:00 | 2005-09-07 | 40,46 | 11.106.700 | 40,80 | 40,15 | 40,20 | 00:00:00 | 2005-09-08 | 38,93 | 30.715.900 | 39,28 | 38,57 | 39,23 | 00:00:00 | 2005-09-09 | 38,62 | 16.591.300 | 39,12 | 38,38 | 39,02 | 00:00:00 | 2005-09-12 | 38,94 | 39.799.800 | 39,57 | 37,75 | 38,03 | 00:00:00 | 2005-09-13 | 38,28 | 20.580.700 | 39,15 | 38,19 | 38,92 | 00:00:00 | 2005-09-14 | 37,66 | 20.509.500 | 38,50 | 37,50 | 38,37 | 00:00:00 | 2005-09-15 | 37,65 | 16.243.900 | 37,95 | 37,32 | 37,65 | 00:00:00 | 2005-09-16 | 37,10 | 30.433.600 | 37,83 | 37,00 | 37,71 | 00:00:00 | 2005-09-19 | 36,94 | 18.983.300 | 37,00 | 36,39 | 36,65 | 00:00:00 | 2005-09-20 | 36,71 | 14.899.100 | 37,29 | 36,31 | 37,01 | 00:00:00 | 2005-09-21 | 36,85 | 18.724.800 | 37,17 | 36,25 | 36,45 | 00:00:00 | 2005-09-22 | 37,72 | 17.653.200 | 37,91 | 36,80 | 36,93 | 00:00:00 | 2005-09-23 | 38,78 | 19.768.600 | 39,09 | 38,20 | 38,42 | 00:00:00 | 2005-09-26 | 38,72 | 13.959.900 | 39,55 | 38,42 | 39,30 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|