Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2638,7213.959.90039,5538,4239,3000:00:00
2005-09-2739,1113.405.10039,3738,5238,8500:00:00
2005-09-2838,9311.460.90039,6438,6339,3300:00:00
2005-09-2941,3028.157.60041,3938,9139,0100:00:00
2005-09-3041,2012.379.10041,3540,7041,1700:00:00
2005-10-0341,8014.727.40042,1240,9141,1500:00:00
2005-10-0440,2016.751.90041,8839,9941,6500:00:00
2005-10-0540,1917.321.00041,0740,0040,1800:00:00
2005-10-0639,4416.745.80040,4039,0940,2600:00:00
2005-10-0739,9010.868.00040,3939,5539,7100:00:00
2005-10-1040,4612.574.50041,0239,8540,0000:00:00
2005-10-1140,4613.886.10040,9439,8140,5600:00:00
2005-10-1239,4214.386.50040,6139,3740,5300:00:00
2005-10-1339,6413.248.20039,9838,8239,1600:00:00
2005-10-1439,7012.395.40039,9938,7339,9100:00:00
2005-10-1740,8413.341.20040,8539,4739,6700:00:00
2005-10-1840,4214.058.10041,4640,3240,9700:00:00
2005-10-1942,0131.457.30042,0740,2140,4100:00:00
2005-10-2039,1542.753.20041,3138,8740,6800:00:00
2005-10-2139,2920.548.70040,0539,2439,9300:00:00
2005-10-2439,4216.762.20039,5038,2739,4700:00:00
2005-10-2538,0131.315.50039,3537,2239,0100:00:00
2005-10-2638,3015.541.20038,6437,7737,9000:00:00
2005-10-2737,8411.780.40038,8737,7738,0400:00:00
2005-10-2838,4311.436.50038,5537,5038,4500:00:00
2005-10-3139,6121.337.60040,0038,3538,3600:00:00
2005-11-0140,2723.449.50040,7139,0339,1100:00:00
2005-11-0241,0817.580.60041,2339,9839,9900:00:00
2005-11-0341,5522.384.10041,9540,9041,2100:00:00
2005-11-0441,5811.788.20041,9841,2241,4700:00:00
2005-11-0741,8717.075.90042,2141,3441,3500:00:00
2005-11-0842,3026.648.20043,3641,4541,6100:00:00
2005-11-0942,0817.656.80043,0341,6341,8900:00:00
2005-11-1043,3114.965.90043,4541,8842,0700:00:00
2005-11-1143,8914.200.50044,2443,3043,4000:00:00
2005-11-1443,538.929.20043,9443,2743,7500:00:00
2005-11-1543,0514.154.50044,2842,9243,6900:00:00
2005-11-1642,5416.518.90043,2842,4842,9000:00:00
2005-11-1743,8016.689.30043,9042,6042,7900:00:00
2005-11-1844,6717.462.80044,8043,7844,0000:00:00
2005-11-2146,1924.080.00046,3044,3244,3800:00:00
2005-11-2246,7518.200.30046,8845,3845,7900:00:00
2005-11-2346,6413.791.10047,6046,4646,7200:00:00
2005-11-2546,714.560.20047,1446,3946,8000:00:00
2005-11-2845,3716.508.10047,5345,1946,8800:00:00
2005-11-2944,5015.730.80045,9444,3045,8900:00:00
2005-11-3044,8113.744.60045,1944,2844,9700:00:00
2005-12-0144,9616.801.70045,9744,5545,0000:00:00
2005-12-0245,1913.446.70045,3544,2545,0000:00:00
2005-12-0545,2013.885.10045,8944,8445,3600:00:00
2005-12-0644,6912.575.10045,6344,6445,5700:00:00
2005-12-0744,3312.807.40044,9843,6044,7600:00:00
2005-12-0843,4716.430.40044,3143,1444,0700:00:00
2005-12-0943,429.408.40043,7143,0943,1000:00:00
2005-12-1244,4311.354.30044,6043,2943,2900:00:00
2005-12-1345,3612.568.40045,4844,2244,2800:00:00
2005-12-1445,2910.300.40045,5044,6445,4000:00:00
2005-12-1546,0212.432.80046,2745,5045,8500:00:00
2005-12-1645,9419.054.10046,5845,6546,0000:00:00
2005-12-1944,6212.184.30046,4944,5346,1900:00:00
2005-12-2044,1413.216.10044,9143,5444,7600:00:00
2005-12-2144,299.686.00044,9043,9544,4400:00:00
2005-12-2244,287.013.10044,5943,9844,5300:00:00
2005-12-2344,615.640.60044,7444,2944,2900:00:00
2005-12-2743,758.121.00044,9743,4644,6500:00:00
2005-12-2844,378.004.60044,6043,9144,1200:00:00
2005-12-2943,756.835.10044,6343,6544,3000:00:00
2005-12-3043,228.601.60044,1043,2243,7700:00:00
2006-01-0344,4615.201.40044,7342,5043,7100:00:00
2006-01-0444,5112.799.60044,9043,9144,7100:00:00
2006-01-0545,8814.979.60045,9944,7244,7200:00:00
2006-01-0646,6515.439.40046,9245,9846,3500:00:00
2006-01-0946,5910.451.90046,8546,0246,5500:00:00
2006-01-1046,139.804.50046,4345,6146,2000:00:00
2006-01-1145,379.648.00045,8945,1345,8400:00:00
2006-01-1244,848.961.60045,5544,5345,1900:00:00
2006-01-1345,979.863.60045,9845,0045,0100:00:00
2006-01-1745,4110.827.00046,1545,0645,7900:00:00
2006-01-1844,4426.780.90045,6744,3644,4000:00:00
2006-01-1946,7746.430.50047,8645,4345,6400:00:00
2006-01-2044,9726.972.80046,9644,7246,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters