|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2005-09-26 | 38,72 | 13.959.900 | 39,55 | 38,42 | 39,30 | 00:00:00 | 2005-09-27 | 39,11 | 13.405.100 | 39,37 | 38,52 | 38,85 | 00:00:00 | 2005-09-28 | 38,93 | 11.460.900 | 39,64 | 38,63 | 39,33 | 00:00:00 | 2005-09-29 | 41,30 | 28.157.600 | 41,39 | 38,91 | 39,01 | 00:00:00 | 2005-09-30 | 41,20 | 12.379.100 | 41,35 | 40,70 | 41,17 | 00:00:00 | 2005-10-03 | 41,80 | 14.727.400 | 42,12 | 40,91 | 41,15 | 00:00:00 | 2005-10-04 | 40,20 | 16.751.900 | 41,88 | 39,99 | 41,65 | 00:00:00 | 2005-10-05 | 40,19 | 17.321.000 | 41,07 | 40,00 | 40,18 | 00:00:00 | 2005-10-06 | 39,44 | 16.745.800 | 40,40 | 39,09 | 40,26 | 00:00:00 | 2005-10-07 | 39,90 | 10.868.000 | 40,39 | 39,55 | 39,71 | 00:00:00 | 2005-10-10 | 40,46 | 12.574.500 | 41,02 | 39,85 | 40,00 | 00:00:00 | 2005-10-11 | 40,46 | 13.886.100 | 40,94 | 39,81 | 40,56 | 00:00:00 | 2005-10-12 | 39,42 | 14.386.500 | 40,61 | 39,37 | 40,53 | 00:00:00 | 2005-10-13 | 39,64 | 13.248.200 | 39,98 | 38,82 | 39,16 | 00:00:00 | 2005-10-14 | 39,70 | 12.395.400 | 39,99 | 38,73 | 39,91 | 00:00:00 | 2005-10-17 | 40,84 | 13.341.200 | 40,85 | 39,47 | 39,67 | 00:00:00 | 2005-10-18 | 40,42 | 14.058.100 | 41,46 | 40,32 | 40,97 | 00:00:00 | 2005-10-19 | 42,01 | 31.457.300 | 42,07 | 40,21 | 40,41 | 00:00:00 | 2005-10-20 | 39,15 | 42.753.200 | 41,31 | 38,87 | 40,68 | 00:00:00 | 2005-10-21 | 39,29 | 20.548.700 | 40,05 | 39,24 | 39,93 | 00:00:00 | 2005-10-24 | 39,42 | 16.762.200 | 39,50 | 38,27 | 39,47 | 00:00:00 | 2005-10-25 | 38,01 | 31.315.500 | 39,35 | 37,22 | 39,01 | 00:00:00 | 2005-10-26 | 38,30 | 15.541.200 | 38,64 | 37,77 | 37,90 | 00:00:00 | 2005-10-27 | 37,84 | 11.780.400 | 38,87 | 37,77 | 38,04 | 00:00:00 | 2005-10-28 | 38,43 | 11.436.500 | 38,55 | 37,50 | 38,45 | 00:00:00 | 2005-10-31 | 39,61 | 21.337.600 | 40,00 | 38,35 | 38,36 | 00:00:00 | 2005-11-01 | 40,27 | 23.449.500 | 40,71 | 39,03 | 39,11 | 00:00:00 | 2005-11-02 | 41,08 | 17.580.600 | 41,23 | 39,98 | 39,99 | 00:00:00 | 2005-11-03 | 41,55 | 22.384.100 | 41,95 | 40,90 | 41,21 | 00:00:00 | 2005-11-04 | 41,58 | 11.788.200 | 41,98 | 41,22 | 41,47 | 00:00:00 | 2005-11-07 | 41,87 | 17.075.900 | 42,21 | 41,34 | 41,35 | 00:00:00 | 2005-11-08 | 42,30 | 26.648.200 | 43,36 | 41,45 | 41,61 | 00:00:00 | 2005-11-09 | 42,08 | 17.656.800 | 43,03 | 41,63 | 41,89 | 00:00:00 | 2005-11-10 | 43,31 | 14.965.900 | 43,45 | 41,88 | 42,07 | 00:00:00 | 2005-11-11 | 43,89 | 14.200.500 | 44,24 | 43,30 | 43,40 | 00:00:00 | 2005-11-14 | 43,53 | 8.929.200 | 43,94 | 43,27 | 43,75 | 00:00:00 | 2005-11-15 | 43,05 | 14.154.500 | 44,28 | 42,92 | 43,69 | 00:00:00 | 2005-11-16 | 42,54 | 16.518.900 | 43,28 | 42,48 | 42,90 | 00:00:00 | 2005-11-17 | 43,80 | 16.689.300 | 43,90 | 42,60 | 42,79 | 00:00:00 | 2005-11-18 | 44,67 | 17.462.800 | 44,80 | 43,78 | 44,00 | 00:00:00 | 2005-11-21 | 46,19 | 24.080.000 | 46,30 | 44,32 | 44,38 | 00:00:00 | 2005-11-22 | 46,75 | 18.200.300 | 46,88 | 45,38 | 45,79 | 00:00:00 | 2005-11-23 | 46,64 | 13.791.100 | 47,60 | 46,46 | 46,72 | 00:00:00 | 2005-11-25 | 46,71 | 4.560.200 | 47,14 | 46,39 | 46,80 | 00:00:00 | 2005-11-28 | 45,37 | 16.508.100 | 47,53 | 45,19 | 46,88 | 00:00:00 | 2005-11-29 | 44,50 | 15.730.800 | 45,94 | 44,30 | 45,89 | 00:00:00 | 2005-11-30 | 44,81 | 13.744.600 | 45,19 | 44,28 | 44,97 | 00:00:00 | 2005-12-01 | 44,96 | 16.801.700 | 45,97 | 44,55 | 45,00 | 00:00:00 | 2005-12-02 | 45,19 | 13.446.700 | 45,35 | 44,25 | 45,00 | 00:00:00 | 2005-12-05 | 45,20 | 13.885.100 | 45,89 | 44,84 | 45,36 | 00:00:00 | 2005-12-06 | 44,69 | 12.575.100 | 45,63 | 44,64 | 45,57 | 00:00:00 | 2005-12-07 | 44,33 | 12.807.400 | 44,98 | 43,60 | 44,76 | 00:00:00 | 2005-12-08 | 43,47 | 16.430.400 | 44,31 | 43,14 | 44,07 | 00:00:00 | 2005-12-09 | 43,42 | 9.408.400 | 43,71 | 43,09 | 43,10 | 00:00:00 | 2005-12-12 | 44,43 | 11.354.300 | 44,60 | 43,29 | 43,29 | 00:00:00 | 2005-12-13 | 45,36 | 12.568.400 | 45,48 | 44,22 | 44,28 | 00:00:00 | 2005-12-14 | 45,29 | 10.300.400 | 45,50 | 44,64 | 45,40 | 00:00:00 | 2005-12-15 | 46,02 | 12.432.800 | 46,27 | 45,50 | 45,85 | 00:00:00 | 2005-12-16 | 45,94 | 19.054.100 | 46,58 | 45,65 | 46,00 | 00:00:00 | 2005-12-19 | 44,62 | 12.184.300 | 46,49 | 44,53 | 46,19 | 00:00:00 | 2005-12-20 | 44,14 | 13.216.100 | 44,91 | 43,54 | 44,76 | 00:00:00 | 2005-12-21 | 44,29 | 9.686.000 | 44,90 | 43,95 | 44,44 | 00:00:00 | 2005-12-22 | 44,28 | 7.013.100 | 44,59 | 43,98 | 44,53 | 00:00:00 | 2005-12-23 | 44,61 | 5.640.600 | 44,74 | 44,29 | 44,29 | 00:00:00 | 2005-12-27 | 43,75 | 8.121.000 | 44,97 | 43,46 | 44,65 | 00:00:00 | 2005-12-28 | 44,37 | 8.004.600 | 44,60 | 43,91 | 44,12 | 00:00:00 | 2005-12-29 | 43,75 | 6.835.100 | 44,63 | 43,65 | 44,30 | 00:00:00 | 2005-12-30 | 43,22 | 8.601.600 | 44,10 | 43,22 | 43,77 | 00:00:00 | 2006-01-03 | 44,46 | 15.201.400 | 44,73 | 42,50 | 43,71 | 00:00:00 | 2006-01-04 | 44,51 | 12.799.600 | 44,90 | 43,91 | 44,71 | 00:00:00 | 2006-01-05 | 45,88 | 14.979.600 | 45,99 | 44,72 | 44,72 | 00:00:00 | 2006-01-06 | 46,65 | 15.439.400 | 46,92 | 45,98 | 46,35 | 00:00:00 | 2006-01-09 | 46,59 | 10.451.900 | 46,85 | 46,02 | 46,55 | 00:00:00 | 2006-01-10 | 46,13 | 9.804.500 | 46,43 | 45,61 | 46,20 | 00:00:00 | 2006-01-11 | 45,37 | 9.648.000 | 45,89 | 45,13 | 45,84 | 00:00:00 | 2006-01-12 | 44,84 | 8.961.600 | 45,55 | 44,53 | 45,19 | 00:00:00 | 2006-01-13 | 45,97 | 9.863.600 | 45,98 | 45,00 | 45,01 | 00:00:00 | 2006-01-17 | 45,41 | 10.827.000 | 46,15 | 45,06 | 45,79 | 00:00:00 | 2006-01-18 | 44,44 | 26.780.900 | 45,67 | 44,36 | 44,40 | 00:00:00 | 2006-01-19 | 46,77 | 46.430.500 | 47,86 | 45,43 | 45,64 | 00:00:00 | 2006-01-20 | 44,97 | 26.972.800 | 46,96 | 44,72 | 46,75 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|