|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2000-04-27 | 161,94 | 30.564.000 | 163,81 | 143,13 | 145,13 | 00:00:00 | 2000-04-28 | 159,19 | 23.740.800 | 163,00 | 156,31 | 161,88 | 00:00:00 | 2000-05-01 | 155,63 | 18.691.200 | 159,50 | 153,50 | 159,38 | 00:00:00 | 2000-05-02 | 143,38 | 15.924.000 | 154,00 | 143,25 | 153,63 | 00:00:00 | 2000-05-03 | 140,00 | 20.405.600 | 146,25 | 134,88 | 143,25 | 00:00:00 | 2000-05-04 | 136,94 | 24.415.200 | 145,38 | 133,25 | 141,75 | 00:00:00 | 2000-05-05 | 134,00 | 23.804.800 | 139,00 | 131,63 | 135,63 | 00:00:00 | 2000-05-08 | 128,50 | 12.082.400 | 135,00 | 128,00 | 132,25 | 00:00:00 | 2000-05-09 | 121,19 | 26.128.800 | 130,00 | 117,19 | 129,63 | 00:00:00 | 2000-05-10 | 111,00 | 30.588.000 | 121,00 | 110,06 | 118,44 | 00:00:00 | 2000-05-11 | 117,75 | 24.000.800 | 119,75 | 112,50 | 114,44 | 00:00:00 | 2000-05-12 | 121,31 | 17.124.800 | 124,50 | 118,37 | 119,00 | 00:00:00 | 2000-05-15 | 127,50 | 13.720.800 | 127,94 | 115,37 | 120,75 | 00:00:00 | 2000-05-16 | 134,88 | 27.659.200 | 138,00 | 127,00 | 127,75 | 00:00:00 | 2000-05-17 | 128,13 | 15.620.800 | 133,38 | 126,25 | 131,25 | 00:00:00 | 2000-05-18 | 124,06 | 14.376.000 | 131,88 | 124,00 | 129,50 | 00:00:00 | 2000-05-19 | 118,19 | 14.192.800 | 123,37 | 115,87 | 120,62 | 00:00:00 | 2000-05-22 | 136,19 | 38.343.200 | 139,69 | 109,50 | 119,12 | 00:00:00 | 2000-05-23 | 116,00 | 41.128.000 | 134,00 | 115,87 | 131,50 | 00:00:00 | 2000-05-24 | 129,94 | 41.837.600 | 131,06 | 113,50 | 116,75 | 00:00:00 | 2000-05-25 | 60,50 | 17.271.600 | 67,50 | 60,50 | 65,50 | 00:00:00 | 2000-05-26 | 61,94 | 8.393.600 | 63,50 | 58,50 | 61,56 | 00:00:00 | 2000-05-30 | 67,02 | 10.858.800 | 67,12 | 63,50 | 63,88 | 00:00:00 | 2000-05-31 | 62,56 | 10.120.800 | 68,25 | 62,50 | 66,52 | 00:00:00 | 2000-06-01 | 67,37 | 16.766.400 | 68,87 | 63,56 | 64,12 | 00:00:00 | 2000-06-02 | 77,19 | 19.968.000 | 77,25 | 70,62 | 71,87 | 00:00:00 | 2000-06-05 | 75,44 | 15.194.400 | 79,31 | 73,62 | 74,75 | 00:00:00 | 2000-06-06 | 71,81 | 11.768.400 | 76,75 | 71,81 | 75,75 | 00:00:00 | 2000-06-07 | 75,62 | 13.164.000 | 75,62 | 68,00 | 71,25 | 00:00:00 | 2000-06-08 | 71,69 | 8.741.200 | 76,00 | 71,00 | 75,94 | 00:00:00 | 2000-06-09 | 73,19 | 8.932.400 | 74,50 | 71,31 | 73,69 | 00:00:00 | 2000-06-12 | 66,81 | 15.608.400 | 73,25 | 66,50 | 73,25 | 00:00:00 | 2000-06-13 | 68,00 | 9.392.400 | 68,56 | 64,37 | 67,75 | 00:00:00 | 2000-06-14 | 62,75 | 18.362.400 | 67,62 | 62,50 | 67,62 | 00:00:00 | 2000-06-15 | 64,06 | 11.536.400 | 65,25 | 62,63 | 63,81 | 00:00:00 | 2000-06-16 | 61,13 | 14.272.000 | 64,19 | 60,00 | 64,19 | 00:00:00 | 2000-06-19 | 59,88 | 9.518.400 | 61,13 | 59,00 | 60,69 | 00:00:00 | 2000-06-20 | 62,31 | 13.583.600 | 65,62 | 61,50 | 62,25 | 00:00:00 | 2000-06-21 | 61,75 | 6.251.600 | 62,00 | 60,75 | 61,88 | 00:00:00 | 2000-06-22 | 58,19 | 20.524.400 | 62,25 | 57,56 | 62,13 | 00:00:00 | 2000-06-23 | 53,88 | 47.766.000 | 55,31 | 50,00 | 55,25 | 00:00:00 | 2000-06-26 | 52,44 | 15.120.000 | 55,31 | 51,50 | 54,13 | 00:00:00 | 2000-06-27 | 52,44 | 24.951.200 | 53,44 | 50,50 | 51,44 | 00:00:00 | 2000-06-28 | 52,00 | 15.629.600 | 54,69 | 50,25 | 51,69 | 00:00:00 | 2000-06-29 | 51,69 | 22.873.600 | 53,44 | 48,56 | 51,00 | 00:00:00 | 2000-06-30 | 54,31 | 11.385.600 | 54,50 | 51,63 | 52,50 | 00:00:00 | 2000-07-03 | 52,81 | 4.848.000 | 54,19 | 52,63 | 54,00 | 00:00:00 | 2000-07-05 | 50,56 | 9.955.200 | 51,75 | 50,50 | 51,50 | 00:00:00 | 2000-07-06 | 51,00 | 11.251.200 | 51,75 | 50,06 | 50,88 | 00:00:00 | 2000-07-07 | 49,75 | 7.505.600 | 51,25 | 48,69 | 50,94 | 00:00:00 | 2000-07-10 | 48,06 | 15.615.600 | 50,69 | 47,50 | 49,94 | 00:00:00 | 2000-07-11 | 43,94 | 27.767.600 | 47,00 | 43,50 | 46,88 | 00:00:00 | 2000-07-12 | 52,63 | 39.288.800 | 54,25 | 46,13 | 48,38 | 00:00:00 | 2000-07-13 | 53,44 | 23.920.400 | 54,50 | 51,13 | 53,00 | 00:00:00 | 2000-07-14 | 61,19 | 30.749.600 | 61,94 | 57,88 | 58,67 | 00:00:00 | 2000-07-17 | 60,19 | 19.027.200 | 62,75 | 58,00 | 60,50 | 00:00:00 | 2000-07-18 | 57,50 | 11.130.800 | 61,38 | 57,50 | 59,03 | 00:00:00 | 2000-07-19 | 56,88 | 7.216.400 | 58,75 | 56,00 | 57,81 | 00:00:00 | 2000-07-20 | 61,00 | 15.486.000 | 61,50 | 56,88 | 57,50 | 00:00:00 | 2000-07-21 | 58,75 | 9.923.200 | 60,50 | 57,50 | 60,00 | 00:00:00 | 2000-07-24 | 55,13 | 9.396.400 | 59,38 | 55,06 | 58,94 | 00:00:00 | 2000-07-25 | 56,25 | 16.253.200 | 57,25 | 52,25 | 56,44 | 00:00:00 | 2000-07-26 | 52,69 | 29.686.800 | 57,00 | 50,25 | 56,38 | 00:00:00 | 2000-07-27 | 49,69 | 14.977.200 | 51,50 | 48,75 | 51,50 | 00:00:00 | 2000-07-28 | 46,88 | 10.894.400 | 51,38 | 46,25 | 50,25 | 00:00:00 | 2000-07-31 | 50,00 | 13.500.800 | 50,00 | 45,06 | 48,00 | 00:00:00 | 2000-08-01 | 48,56 | 7.656.400 | 50,13 | 47,88 | 50,06 | 00:00:00 | 2000-08-02 | 48,88 | 9.109.600 | 51,31 | 47,94 | 48,38 | 00:00:00 | 2000-08-03 | 50,00 | 10.345.600 | 50,38 | 46,00 | 47,77 | 00:00:00 | 2000-08-04 | 50,75 | 6.052.800 | 53,00 | 50,27 | 51,16 | 00:00:00 | 2000-08-07 | 50,00 | 12.330.400 | 51,25 | 47,88 | 47,94 | 00:00:00 | 2000-08-08 | 50,25 | 6.346.400 | 50,38 | 49,44 | 49,50 | 00:00:00 | 2000-08-09 | 49,94 | 9.178.800 | 51,56 | 48,63 | 51,31 | 00:00:00 | 2000-08-10 | 48,88 | 7.263.200 | 50,00 | 47,75 | 49,63 | 00:00:00 | 2000-08-11 | 48,50 | 8.672.800 | 48,63 | 47,19 | 47,88 | 00:00:00 | 2000-08-14 | 48,19 | 13.676.000 | 49,50 | 46,81 | 46,81 | 00:00:00 | 2000-08-15 | 51,88 | 13.893.600 | 53,50 | 48,00 | 48,06 | 00:00:00 | 2000-08-16 | 57,50 | 36.085.200 | 61,00 | 52,31 | 52,44 | 00:00:00 | 2000-08-17 | 63,06 | 29.404.400 | 63,88 | 56,81 | 56,88 | 00:00:00 | 2000-08-18 | 55,00 | 36.013.600 | 68,44 | 53,88 | 64,62 | 00:00:00 | 2000-08-21 | 56,13 | 13.699.200 | 57,63 | 55,27 | 56,44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|