Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-27161,9430.564.000163,81143,13145,1300:00:00
2000-04-28159,1923.740.800163,00156,31161,8800:00:00
2000-05-01155,6318.691.200159,50153,50159,3800:00:00
2000-05-02143,3815.924.000154,00143,25153,6300:00:00
2000-05-03140,0020.405.600146,25134,88143,2500:00:00
2000-05-04136,9424.415.200145,38133,25141,7500:00:00
2000-05-05134,0023.804.800139,00131,63135,6300:00:00
2000-05-08128,5012.082.400135,00128,00132,2500:00:00
2000-05-09121,1926.128.800130,00117,19129,6300:00:00
2000-05-10111,0030.588.000121,00110,06118,4400:00:00
2000-05-11117,7524.000.800119,75112,50114,4400:00:00
2000-05-12121,3117.124.800124,50118,37119,0000:00:00
2000-05-15127,5013.720.800127,94115,37120,7500:00:00
2000-05-16134,8827.659.200138,00127,00127,7500:00:00
2000-05-17128,1315.620.800133,38126,25131,2500:00:00
2000-05-18124,0614.376.000131,88124,00129,5000:00:00
2000-05-19118,1914.192.800123,37115,87120,6200:00:00
2000-05-22136,1938.343.200139,69109,50119,1200:00:00
2000-05-23116,0041.128.000134,00115,87131,5000:00:00
2000-05-24129,9441.837.600131,06113,50116,7500:00:00
2000-05-2560,5017.271.60067,5060,5065,5000:00:00
2000-05-2661,948.393.60063,5058,5061,5600:00:00
2000-05-3067,0210.858.80067,1263,5063,8800:00:00
2000-05-3162,5610.120.80068,2562,5066,5200:00:00
2000-06-0167,3716.766.40068,8763,5664,1200:00:00
2000-06-0277,1919.968.00077,2570,6271,8700:00:00
2000-06-0575,4415.194.40079,3173,6274,7500:00:00
2000-06-0671,8111.768.40076,7571,8175,7500:00:00
2000-06-0775,6213.164.00075,6268,0071,2500:00:00
2000-06-0871,698.741.20076,0071,0075,9400:00:00
2000-06-0973,198.932.40074,5071,3173,6900:00:00
2000-06-1266,8115.608.40073,2566,5073,2500:00:00
2000-06-1368,009.392.40068,5664,3767,7500:00:00
2000-06-1462,7518.362.40067,6262,5067,6200:00:00
2000-06-1564,0611.536.40065,2562,6363,8100:00:00
2000-06-1661,1314.272.00064,1960,0064,1900:00:00
2000-06-1959,889.518.40061,1359,0060,6900:00:00
2000-06-2062,3113.583.60065,6261,5062,2500:00:00
2000-06-2161,756.251.60062,0060,7561,8800:00:00
2000-06-2258,1920.524.40062,2557,5662,1300:00:00
2000-06-2353,8847.766.00055,3150,0055,2500:00:00
2000-06-2652,4415.120.00055,3151,5054,1300:00:00
2000-06-2752,4424.951.20053,4450,5051,4400:00:00
2000-06-2852,0015.629.60054,6950,2551,6900:00:00
2000-06-2951,6922.873.60053,4448,5651,0000:00:00
2000-06-3054,3111.385.60054,5051,6352,5000:00:00
2000-07-0352,814.848.00054,1952,6354,0000:00:00
2000-07-0550,569.955.20051,7550,5051,5000:00:00
2000-07-0651,0011.251.20051,7550,0650,8800:00:00
2000-07-0749,757.505.60051,2548,6950,9400:00:00
2000-07-1048,0615.615.60050,6947,5049,9400:00:00
2000-07-1143,9427.767.60047,0043,5046,8800:00:00
2000-07-1252,6339.288.80054,2546,1348,3800:00:00
2000-07-1353,4423.920.40054,5051,1353,0000:00:00
2000-07-1461,1930.749.60061,9457,8858,6700:00:00
2000-07-1760,1919.027.20062,7558,0060,5000:00:00
2000-07-1857,5011.130.80061,3857,5059,0300:00:00
2000-07-1956,887.216.40058,7556,0057,8100:00:00
2000-07-2061,0015.486.00061,5056,8857,5000:00:00
2000-07-2158,759.923.20060,5057,5060,0000:00:00
2000-07-2455,139.396.40059,3855,0658,9400:00:00
2000-07-2556,2516.253.20057,2552,2556,4400:00:00
2000-07-2652,6929.686.80057,0050,2556,3800:00:00
2000-07-2749,6914.977.20051,5048,7551,5000:00:00
2000-07-2846,8810.894.40051,3846,2550,2500:00:00
2000-07-3150,0013.500.80050,0045,0648,0000:00:00
2000-08-0148,567.656.40050,1347,8850,0600:00:00
2000-08-0248,889.109.60051,3147,9448,3800:00:00
2000-08-0350,0010.345.60050,3846,0047,7700:00:00
2000-08-0450,756.052.80053,0050,2751,1600:00:00
2000-08-0750,0012.330.40051,2547,8847,9400:00:00
2000-08-0850,256.346.40050,3849,4449,5000:00:00
2000-08-0949,949.178.80051,5648,6351,3100:00:00
2000-08-1048,887.263.20050,0047,7549,6300:00:00
2000-08-1148,508.672.80048,6347,1947,8800:00:00
2000-08-1448,1913.676.00049,5046,8146,8100:00:00
2000-08-1551,8813.893.60053,5048,0048,0600:00:00
2000-08-1657,5036.085.20061,0052,3152,4400:00:00
2000-08-1763,0629.404.40063,8856,8156,8800:00:00
2000-08-1855,0036.013.60068,4453,8864,6200:00:00
2000-08-2156,1313.699.20057,6355,2756,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters