|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2006-01-20 | 44,97 | 26.972.800 | 46,96 | 44,72 | 46,75 | 00:00:00 | 2006-01-23 | 43,70 | 17.998.300 | 45,27 | 43,45 | 45,05 | 00:00:00 | 2006-01-24 | 44,27 | 11.284.000 | 44,65 | 43,80 | 43,92 | 00:00:00 | 2006-01-25 | 43,45 | 12.095.500 | 44,75 | 43,27 | 44,55 | 00:00:00 | 2006-01-26 | 44,05 | 10.374.600 | 44,25 | 43,50 | 44,12 | 00:00:00 | 2006-01-27 | 44,07 | 9.313.600 | 44,64 | 43,72 | 43,83 | 00:00:00 | 2006-01-30 | 43,09 | 11.931.200 | 44,24 | 42,83 | 43,50 | 00:00:00 | 2006-01-31 | 43,10 | 14.003.900 | 43,31 | 42,34 | 43,00 | 00:00:00 | 2006-02-01 | 42,86 | 11.927.800 | 43,09 | 42,43 | 42,51 | 00:00:00 | 2006-02-02 | 41,58 | 15.188.800 | 42,85 | 41,47 | 42,84 | 00:00:00 | 2006-02-03 | 40,58 | 15.637.700 | 41,58 | 40,40 | 41,02 | 00:00:00 | 2006-02-06 | 40,77 | 9.808.100 | 41,09 | 40,62 | 41,00 | 00:00:00 | 2006-02-07 | 39,93 | 16.673.900 | 40,79 | 39,50 | 40,76 | 00:00:00 | 2006-02-08 | 40,49 | 13.017.900 | 40,61 | 39,56 | 40,02 | 00:00:00 | 2006-02-09 | 39,53 | 13.445.200 | 41,18 | 39,43 | 40,63 | 00:00:00 | 2006-02-10 | 39,53 | 15.153.300 | 39,89 | 38,60 | 39,73 | 00:00:00 | 2006-02-13 | 39,57 | 8.968.600 | 39,65 | 38,87 | 39,07 | 00:00:00 | 2006-02-14 | 40,00 | 11.896.900 | 40,47 | 39,53 | 39,60 | 00:00:00 | 2006-02-15 | 40,65 | 11.735.300 | 40,92 | 39,85 | 40,09 | 00:00:00 | 2006-02-16 | 41,77 | 14.397.600 | 41,95 | 40,65 | 40,66 | 00:00:00 | 2006-02-17 | 41,31 | 8.148.500 | 41,80 | 41,18 | 41,69 | 00:00:00 | 2006-02-21 | 40,80 | 8.897.700 | 41,58 | 40,51 | 41,35 | 00:00:00 | 2006-02-22 | 41,35 | 8.387.100 | 41,43 | 40,53 | 41,07 | 00:00:00 | 2006-02-23 | 41,23 | 8.817.500 | 41,78 | 40,93 | 41,24 | 00:00:00 | 2006-02-24 | 41,49 | 7.851.300 | 41,50 | 40,66 | 41,11 | 00:00:00 | 2006-02-27 | 41,28 | 8.245.100 | 41,68 | 41,02 | 41,24 | 00:00:00 | 2006-02-28 | 40,06 | 20.533.900 | 41,03 | 39,20 | 41,00 | 00:00:00 | 2006-03-01 | 39,90 | 10.612.700 | 40,30 | 39,52 | 39,97 | 00:00:00 | 2006-03-02 | 40,22 | 13.195.000 | 40,37 | 39,52 | 39,78 | 00:00:00 | 2006-03-03 | 40,37 | 12.501.100 | 41,21 | 40,19 | 40,25 | 00:00:00 | 2006-03-06 | 39,81 | 7.919.200 | 40,57 | 39,62 | 40,37 | 00:00:00 | 2006-03-07 | 38,93 | 11.092.300 | 39,84 | 38,77 | 39,52 | 00:00:00 | 2006-03-08 | 38,33 | 23.229.200 | 38,87 | 36,96 | 38,77 | 00:00:00 | 2006-03-09 | 37,67 | 10.360.200 | 38,81 | 37,64 | 38,44 | 00:00:00 | 2006-03-10 | 37,85 | 10.365.400 | 38,47 | 37,00 | 37,56 | 00:00:00 | 2006-03-13 | 37,88 | 11.051.000 | 38,10 | 37,16 | 37,58 | 00:00:00 | 2006-03-14 | 39,31 | 10.897.600 | 39,32 | 37,69 | 37,79 | 00:00:00 | 2006-03-15 | 39,12 | 9.805.200 | 39,46 | 38,72 | 39,31 | 00:00:00 | 2006-03-16 | 38,37 | 13.126.400 | 39,44 | 38,36 | 39,31 | 00:00:00 | 2006-03-17 | 38,22 | 11.867.000 | 38,61 | 37,84 | 38,55 | 00:00:00 | 2006-03-20 | 38,40 | 7.313.800 | 38,92 | 38,26 | 38,35 | 00:00:00 | 2006-03-21 | 37,92 | 8.811.100 | 39,08 | 37,80 | 38,40 | 00:00:00 | 2006-03-22 | 37,88 | 10.672.800 | 38,52 | 37,62 | 37,69 | 00:00:00 | 2006-03-23 | 37,36 | 12.948.000 | 37,92 | 37,20 | 37,92 | 00:00:00 | 2006-03-24 | 37,30 | 12.213.700 | 38,20 | 37,12 | 37,90 | 00:00:00 | 2006-03-27 | 37,15 | 8.548.900 | 37,60 | 37,09 | 37,45 | 00:00:00 | 2006-03-28 | 38,87 | 22.951.300 | 39,05 | 36,93 | 37,05 | 00:00:00 | 2006-03-29 | 39,32 | 14.729.500 | 39,78 | 38,66 | 38,79 | 00:00:00 | 2006-03-30 | 39,29 | 9.789.200 | 39,64 | 38,75 | 39,35 | 00:00:00 | 2006-03-31 | 39,00 | 7.298.100 | 39,60 | 38,90 | 39,48 | 00:00:00 | 2006-04-03 | 39,00 | 8.226.700 | 39,41 | 38,92 | 39,29 | 00:00:00 | 2006-04-04 | 39,40 | 7.823.700 | 39,55 | 38,90 | 39,01 | 00:00:00 | 2006-04-05 | 38,53 | 16.115.500 | 39,49 | 38,38 | 39,32 | 00:00:00 | 2006-04-06 | 38,80 | 10.536.500 | 39,41 | 38,33 | 38,54 | 00:00:00 | 2006-04-07 | 38,26 | 11.189.100 | 39,06 | 38,09 | 39,03 | 00:00:00 | 2006-04-10 | 38,09 | 8.667.400 | 38,47 | 37,69 | 38,31 | 00:00:00 | 2006-04-11 | 38,32 | 9.086.500 | 38,60 | 38,00 | 38,29 | 00:00:00 | 2006-04-12 | 38,47 | 5.620.900 | 38,72 | 38,21 | 38,22 | 00:00:00 | 2006-04-13 | 38,59 | 7.512.800 | 38,90 | 38,30 | 38,55 | 00:00:00 | 2006-04-17 | 38,03 | 7.090.000 | 38,89 | 37,61 | 38,41 | 00:00:00 | 2006-04-18 | 38,88 | 9.960.100 | 38,98 | 37,89 | 38,20 | 00:00:00 | 2006-04-19 | 40,35 | 26.286.600 | 40,82 | 39,60 | 39,67 | 00:00:00 | 2006-04-20 | 36,77 | 47.501.300 | 39,00 | 36,69 | 37,86 | 00:00:00 | 2006-04-21 | 35,09 | 57.326.300 | 37,12 | 34,85 | 37,10 | 00:00:00 | 2006-04-24 | 34,93 | 23.701.400 | 35,11 | 34,72 | 34,78 | 00:00:00 | 2006-04-25 | 34,49 | 21.532.700 | 35,18 | 34,20 | 35,11 | 00:00:00 | 2006-04-26 | 34,22 | 22.776.600 | 34,70 | 34,07 | 34,55 | 00:00:00 | 2006-04-27 | 34,73 | 25.589.100 | 34,84 | 33,59 | 34,02 | 00:00:00 | 2006-04-28 | 34,41 | 15.011.100 | 35,14 | 34,37 | 34,73 | 00:00:00 | 2006-05-01 | 34,32 | 13.684.400 | 34,74 | 34,06 | 34,52 | 00:00:00 | 2006-05-02 | 34,74 | 10.856.100 | 34,80 | 34,40 | 34,50 | 00:00:00 | 2006-05-03 | 34,17 | 12.408.500 | 35,00 | 33,81 | 34,70 | 00:00:00 | 2006-05-04 | 34,11 | 19.201.300 | 34,75 | 33,93 | 34,07 | 00:00:00 | 2006-05-05 | 32,39 | 54.518.200 | 34,30 | 32,01 | 34,22 | 00:00:00 | 2006-05-08 | 31,32 | 52.985.800 | 33,00 | 31,10 | 32,55 | 00:00:00 | 2006-05-09 | 31,86 | 34.652.500 | 32,48 | 31,32 | 31,57 | 00:00:00 | 2006-05-10 | 32,59 | 20.082.700 | 32,73 | 32,00 | 32,02 | 00:00:00 | 2006-05-11 | 32,02 | 14.959.500 | 32,79 | 31,80 | 32,66 | 00:00:00 | 2006-05-12 | 31,49 | 16.290.900 | 32,34 | 31,46 | 31,81 | 00:00:00 | 2006-05-15 | 31,23 | 15.993.400 | 31,85 | 30,90 | 31,33 | 00:00:00 | 2006-05-16 | 30,28 | 23.108.400 | 31,63 | 30,20 | 31,28 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|