Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2044,9726.972.80046,9644,7246,7500:00:00
2006-01-2343,7017.998.30045,2743,4545,0500:00:00
2006-01-2444,2711.284.00044,6543,8043,9200:00:00
2006-01-2543,4512.095.50044,7543,2744,5500:00:00
2006-01-2644,0510.374.60044,2543,5044,1200:00:00
2006-01-2744,079.313.60044,6443,7243,8300:00:00
2006-01-3043,0911.931.20044,2442,8343,5000:00:00
2006-01-3143,1014.003.90043,3142,3443,0000:00:00
2006-02-0142,8611.927.80043,0942,4342,5100:00:00
2006-02-0241,5815.188.80042,8541,4742,8400:00:00
2006-02-0340,5815.637.70041,5840,4041,0200:00:00
2006-02-0640,779.808.10041,0940,6241,0000:00:00
2006-02-0739,9316.673.90040,7939,5040,7600:00:00
2006-02-0840,4913.017.90040,6139,5640,0200:00:00
2006-02-0939,5313.445.20041,1839,4340,6300:00:00
2006-02-1039,5315.153.30039,8938,6039,7300:00:00
2006-02-1339,578.968.60039,6538,8739,0700:00:00
2006-02-1440,0011.896.90040,4739,5339,6000:00:00
2006-02-1540,6511.735.30040,9239,8540,0900:00:00
2006-02-1641,7714.397.60041,9540,6540,6600:00:00
2006-02-1741,318.148.50041,8041,1841,6900:00:00
2006-02-2140,808.897.70041,5840,5141,3500:00:00
2006-02-2241,358.387.10041,4340,5341,0700:00:00
2006-02-2341,238.817.50041,7840,9341,2400:00:00
2006-02-2441,497.851.30041,5040,6641,1100:00:00
2006-02-2741,288.245.10041,6841,0241,2400:00:00
2006-02-2840,0620.533.90041,0339,2041,0000:00:00
2006-03-0139,9010.612.70040,3039,5239,9700:00:00
2006-03-0240,2213.195.00040,3739,5239,7800:00:00
2006-03-0340,3712.501.10041,2140,1940,2500:00:00
2006-03-0639,817.919.20040,5739,6240,3700:00:00
2006-03-0738,9311.092.30039,8438,7739,5200:00:00
2006-03-0838,3323.229.20038,8736,9638,7700:00:00
2006-03-0937,6710.360.20038,8137,6438,4400:00:00
2006-03-1037,8510.365.40038,4737,0037,5600:00:00
2006-03-1337,8811.051.00038,1037,1637,5800:00:00
2006-03-1439,3110.897.60039,3237,6937,7900:00:00
2006-03-1539,129.805.20039,4638,7239,3100:00:00
2006-03-1638,3713.126.40039,4438,3639,3100:00:00
2006-03-1738,2211.867.00038,6137,8438,5500:00:00
2006-03-2038,407.313.80038,9238,2638,3500:00:00
2006-03-2137,928.811.10039,0837,8038,4000:00:00
2006-03-2237,8810.672.80038,5237,6237,6900:00:00
2006-03-2337,3612.948.00037,9237,2037,9200:00:00
2006-03-2437,3012.213.70038,2037,1237,9000:00:00
2006-03-2737,158.548.90037,6037,0937,4500:00:00
2006-03-2838,8722.951.30039,0536,9337,0500:00:00
2006-03-2939,3214.729.50039,7838,6638,7900:00:00
2006-03-3039,299.789.20039,6438,7539,3500:00:00
2006-03-3139,007.298.10039,6038,9039,4800:00:00
2006-04-0339,008.226.70039,4138,9239,2900:00:00
2006-04-0439,407.823.70039,5538,9039,0100:00:00
2006-04-0538,5316.115.50039,4938,3839,3200:00:00
2006-04-0638,8010.536.50039,4138,3338,5400:00:00
2006-04-0738,2611.189.10039,0638,0939,0300:00:00
2006-04-1038,098.667.40038,4737,6938,3100:00:00
2006-04-1138,329.086.50038,6038,0038,2900:00:00
2006-04-1238,475.620.90038,7238,2138,2200:00:00
2006-04-1338,597.512.80038,9038,3038,5500:00:00
2006-04-1738,037.090.00038,8937,6138,4100:00:00
2006-04-1838,889.960.10038,9837,8938,2000:00:00
2006-04-1940,3526.286.60040,8239,6039,6700:00:00
2006-04-2036,7747.501.30039,0036,6937,8600:00:00
2006-04-2135,0957.326.30037,1234,8537,1000:00:00
2006-04-2434,9323.701.40035,1134,7234,7800:00:00
2006-04-2534,4921.532.70035,1834,2035,1100:00:00
2006-04-2634,2222.776.60034,7034,0734,5500:00:00
2006-04-2734,7325.589.10034,8433,5934,0200:00:00
2006-04-2834,4115.011.10035,1434,3734,7300:00:00
2006-05-0134,3213.684.40034,7434,0634,5200:00:00
2006-05-0234,7410.856.10034,8034,4034,5000:00:00
2006-05-0334,1712.408.50035,0033,8134,7000:00:00
2006-05-0434,1119.201.30034,7533,9334,0700:00:00
2006-05-0532,3954.518.20034,3032,0134,2200:00:00
2006-05-0831,3252.985.80033,0031,1032,5500:00:00
2006-05-0931,8634.652.50032,4831,3231,5700:00:00
2006-05-1032,5920.082.70032,7332,0032,0200:00:00
2006-05-1132,0214.959.50032,7931,8032,6600:00:00
2006-05-1231,4916.290.90032,3431,4631,8100:00:00
2006-05-1531,2315.993.40031,8530,9031,3300:00:00
2006-05-1630,2823.108.40031,6330,2031,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters