Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2156,1313.699.20057,6355,2756,4400:00:00
2000-08-2256,7512.727.20058,8856,5056,7500:00:00
2000-08-2357,8110.498.00059,0655,0056,8800:00:00
2000-08-2461,3818.717.20062,2558,8159,0600:00:00
2000-08-2562,198.038.80063,4460,7562,3800:00:00
2000-08-2862,947.889.60063,3861,0062,0000:00:00
2000-08-2961,135.208.80063,0060,7562,2500:00:00
2000-08-3061,067.369.60062,1359,5060,5600:00:00
2000-08-3162,007.046.00062,8861,1361,2500:00:00
2000-09-0162,887.272.80063,7561,5063,0000:00:00
2000-09-0567,5031.757.20068,9462,6362,7500:00:00
2000-09-0665,6222.701.20068,3164,8167,7500:00:00
2000-09-0766,629.726.80067,2563,5066,0000:00:00
2000-09-0865,8010.386.40067,5064,7566,1200:00:00
2000-09-1164,755.551.60067,4464,1264,9400:00:00
2000-09-1262,199.124.00065,4461,7564,7300:00:00
2000-09-1362,507.711.60063,6359,8860,8100:00:00
2000-09-1468,4417.779.20069,5064,4864,5000:00:00
2000-09-1567,4413.660.00068,5065,6268,3100:00:00
2000-09-1866,0613.292.00069,9465,1266,6900:00:00
2000-09-1965,6914.558.40069,3763,3867,6900:00:00
2000-09-2076,5654.942.40077,5666,0666,4400:00:00
2000-09-2171,1929.787.20073,5069,5672,9400:00:00
2000-09-2271,8613.812.40072,2568,1268,3100:00:00
2000-09-2572,3712.065.20075,3170,5072,1900:00:00
2000-09-2670,6913.470.40076,0070,5674,1900:00:00
2000-09-2763,5020.032.00071,1262,6971,0600:00:00
2000-09-2869,1216.713.20070,0064,1264,3100:00:00
2000-09-2968,698.764.40069,3767,1267,9400:00:00
2000-10-0266,8711.971.60070,2563,5070,0000:00:00
2000-10-0362,009.940.40069,1261,8867,8700:00:00
2000-10-0464,6210.433.60066,0659,0661,3800:00:00
2000-10-0563,888.118.40067,3762,5063,5600:00:00
2000-10-0659,4419.775.60064,6255,1363,9400:00:00
2000-10-0960,9414.182.00062,8853,5658,8800:00:00
2000-10-1057,9411.154.80062,1956,2560,4400:00:00
2000-10-1153,0017.662.80056,2351,0053,6900:00:00
2000-10-1251,1318.266.80056,8851,0054,6300:00:00
2000-10-1355,8814.061.60056,0050,3850,5000:00:00
2000-10-1659,6316.026.80061,3152,2554,5600:00:00
2000-10-1752,7520.090.80061,7551,5061,3600:00:00
2000-10-1853,3828.654.00056,6345,3848,4400:00:00
2000-10-1957,1921.712.00060,2553,7557,0000:00:00
2000-10-2058,0670.545.20066,5057,2566,3600:00:00
2000-10-2359,5617.384.00061,2556,0057,8100:00:00
2000-10-2454,0628.244.00057,2554,0057,1900:00:00
2000-10-2554,0626.167.60057,3851,3855,8400:00:00
2000-10-2652,5020.544.40055,5649,0054,5000:00:00
2000-10-2751,3813.934.40055,3150,1952,9400:00:00
2000-10-3049,2514.348.00052,3848,0651,6900:00:00
2000-10-3151,5031.505.60052,5048,7549,9400:00:00
2000-11-0154,0230.141.20057,0051,0651,1300:00:00
2000-11-0257,4418.986.00058,0054,5055,0000:00:00
2000-11-0354,8118.076.40058,9453,1357,4400:00:00
2000-11-0654,3812.728.80057,1353,7554,8100:00:00
2000-11-0756,6912.182.80057,0052,1354,2500:00:00
2000-11-0851,6315.923.20057,9450,8156,1300:00:00
2000-11-0948,6917.180.40050,6346,2549,8800:00:00
2000-11-1046,0613.370.00050,7546,0048,0300:00:00
2000-11-1342,8823.460.40045,5042,5045,0000:00:00
2000-11-1447,6916.149.20047,7543,0645,0000:00:00
2000-11-1545,819.746.00049,0645,1946,9400:00:00
2000-11-1642,8812.998.40047,4442,8844,9400:00:00
2000-11-1743,4416.817.20044,0040,5643,0600:00:00
2000-11-2034,5042.309.60037,1933,7536,8100:00:00
2000-11-2131,5624.930.00036,0030,7535,5000:00:00
2000-11-2232,8830.624.40035,2529,2531,5000:00:00
2000-11-2436,9413.726.80037,2533,8834,8800:00:00
2000-11-2738,1919.111.20038,8836,8838,1900:00:00
2000-11-2836,0317.594.00037,9235,6337,3800:00:00
2000-11-2937,1318.606.00037,5034,1336,0000:00:00
2000-11-3034,3116.601.20036,3830,9435,7500:00:00
2000-12-0134,7524.733.20037,5633,8834,9400:00:00
2000-12-0432,3117.838.00034,1930,7534,1900:00:00
2000-12-0539,5029.940.80039,6331,2533,8100:00:00
2000-12-0636,3118.200.00039,5035,2538,1300:00:00
2000-12-0735,0014.894.40036,3433,0035,1300:00:00
2000-12-0838,6321.945.20039,9437,0037,5600:00:00
2000-12-1143,5016.041.60043,5037,5038,6300:00:00
2000-12-1240,9412.684.80044,8839,7542,4400:00:00
2000-12-1339,2511.189.20042,5039,0642,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters