|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2000-08-21 | 56,13 | 13.699.200 | 57,63 | 55,27 | 56,44 | 00:00:00 | 2000-08-22 | 56,75 | 12.727.200 | 58,88 | 56,50 | 56,75 | 00:00:00 | 2000-08-23 | 57,81 | 10.498.000 | 59,06 | 55,00 | 56,88 | 00:00:00 | 2000-08-24 | 61,38 | 18.717.200 | 62,25 | 58,81 | 59,06 | 00:00:00 | 2000-08-25 | 62,19 | 8.038.800 | 63,44 | 60,75 | 62,38 | 00:00:00 | 2000-08-28 | 62,94 | 7.889.600 | 63,38 | 61,00 | 62,00 | 00:00:00 | 2000-08-29 | 61,13 | 5.208.800 | 63,00 | 60,75 | 62,25 | 00:00:00 | 2000-08-30 | 61,06 | 7.369.600 | 62,13 | 59,50 | 60,56 | 00:00:00 | 2000-08-31 | 62,00 | 7.046.000 | 62,88 | 61,13 | 61,25 | 00:00:00 | 2000-09-01 | 62,88 | 7.272.800 | 63,75 | 61,50 | 63,00 | 00:00:00 | 2000-09-05 | 67,50 | 31.757.200 | 68,94 | 62,63 | 62,75 | 00:00:00 | 2000-09-06 | 65,62 | 22.701.200 | 68,31 | 64,81 | 67,75 | 00:00:00 | 2000-09-07 | 66,62 | 9.726.800 | 67,25 | 63,50 | 66,00 | 00:00:00 | 2000-09-08 | 65,80 | 10.386.400 | 67,50 | 64,75 | 66,12 | 00:00:00 | 2000-09-11 | 64,75 | 5.551.600 | 67,44 | 64,12 | 64,94 | 00:00:00 | 2000-09-12 | 62,19 | 9.124.000 | 65,44 | 61,75 | 64,73 | 00:00:00 | 2000-09-13 | 62,50 | 7.711.600 | 63,63 | 59,88 | 60,81 | 00:00:00 | 2000-09-14 | 68,44 | 17.779.200 | 69,50 | 64,48 | 64,50 | 00:00:00 | 2000-09-15 | 67,44 | 13.660.000 | 68,50 | 65,62 | 68,31 | 00:00:00 | 2000-09-18 | 66,06 | 13.292.000 | 69,94 | 65,12 | 66,69 | 00:00:00 | 2000-09-19 | 65,69 | 14.558.400 | 69,37 | 63,38 | 67,69 | 00:00:00 | 2000-09-20 | 76,56 | 54.942.400 | 77,56 | 66,06 | 66,44 | 00:00:00 | 2000-09-21 | 71,19 | 29.787.200 | 73,50 | 69,56 | 72,94 | 00:00:00 | 2000-09-22 | 71,86 | 13.812.400 | 72,25 | 68,12 | 68,31 | 00:00:00 | 2000-09-25 | 72,37 | 12.065.200 | 75,31 | 70,50 | 72,19 | 00:00:00 | 2000-09-26 | 70,69 | 13.470.400 | 76,00 | 70,56 | 74,19 | 00:00:00 | 2000-09-27 | 63,50 | 20.032.000 | 71,12 | 62,69 | 71,06 | 00:00:00 | 2000-09-28 | 69,12 | 16.713.200 | 70,00 | 64,12 | 64,31 | 00:00:00 | 2000-09-29 | 68,69 | 8.764.400 | 69,37 | 67,12 | 67,94 | 00:00:00 | 2000-10-02 | 66,87 | 11.971.600 | 70,25 | 63,50 | 70,00 | 00:00:00 | 2000-10-03 | 62,00 | 9.940.400 | 69,12 | 61,88 | 67,87 | 00:00:00 | 2000-10-04 | 64,62 | 10.433.600 | 66,06 | 59,06 | 61,38 | 00:00:00 | 2000-10-05 | 63,88 | 8.118.400 | 67,37 | 62,50 | 63,56 | 00:00:00 | 2000-10-06 | 59,44 | 19.775.600 | 64,62 | 55,13 | 63,94 | 00:00:00 | 2000-10-09 | 60,94 | 14.182.000 | 62,88 | 53,56 | 58,88 | 00:00:00 | 2000-10-10 | 57,94 | 11.154.800 | 62,19 | 56,25 | 60,44 | 00:00:00 | 2000-10-11 | 53,00 | 17.662.800 | 56,23 | 51,00 | 53,69 | 00:00:00 | 2000-10-12 | 51,13 | 18.266.800 | 56,88 | 51,00 | 54,63 | 00:00:00 | 2000-10-13 | 55,88 | 14.061.600 | 56,00 | 50,38 | 50,50 | 00:00:00 | 2000-10-16 | 59,63 | 16.026.800 | 61,31 | 52,25 | 54,56 | 00:00:00 | 2000-10-17 | 52,75 | 20.090.800 | 61,75 | 51,50 | 61,36 | 00:00:00 | 2000-10-18 | 53,38 | 28.654.000 | 56,63 | 45,38 | 48,44 | 00:00:00 | 2000-10-19 | 57,19 | 21.712.000 | 60,25 | 53,75 | 57,00 | 00:00:00 | 2000-10-20 | 58,06 | 70.545.200 | 66,50 | 57,25 | 66,36 | 00:00:00 | 2000-10-23 | 59,56 | 17.384.000 | 61,25 | 56,00 | 57,81 | 00:00:00 | 2000-10-24 | 54,06 | 28.244.000 | 57,25 | 54,00 | 57,19 | 00:00:00 | 2000-10-25 | 54,06 | 26.167.600 | 57,38 | 51,38 | 55,84 | 00:00:00 | 2000-10-26 | 52,50 | 20.544.400 | 55,56 | 49,00 | 54,50 | 00:00:00 | 2000-10-27 | 51,38 | 13.934.400 | 55,31 | 50,19 | 52,94 | 00:00:00 | 2000-10-30 | 49,25 | 14.348.000 | 52,38 | 48,06 | 51,69 | 00:00:00 | 2000-10-31 | 51,50 | 31.505.600 | 52,50 | 48,75 | 49,94 | 00:00:00 | 2000-11-01 | 54,02 | 30.141.200 | 57,00 | 51,06 | 51,13 | 00:00:00 | 2000-11-02 | 57,44 | 18.986.000 | 58,00 | 54,50 | 55,00 | 00:00:00 | 2000-11-03 | 54,81 | 18.076.400 | 58,94 | 53,13 | 57,44 | 00:00:00 | 2000-11-06 | 54,38 | 12.728.800 | 57,13 | 53,75 | 54,81 | 00:00:00 | 2000-11-07 | 56,69 | 12.182.800 | 57,00 | 52,13 | 54,25 | 00:00:00 | 2000-11-08 | 51,63 | 15.923.200 | 57,94 | 50,81 | 56,13 | 00:00:00 | 2000-11-09 | 48,69 | 17.180.400 | 50,63 | 46,25 | 49,88 | 00:00:00 | 2000-11-10 | 46,06 | 13.370.000 | 50,75 | 46,00 | 48,03 | 00:00:00 | 2000-11-13 | 42,88 | 23.460.400 | 45,50 | 42,50 | 45,00 | 00:00:00 | 2000-11-14 | 47,69 | 16.149.200 | 47,75 | 43,06 | 45,00 | 00:00:00 | 2000-11-15 | 45,81 | 9.746.000 | 49,06 | 45,19 | 46,94 | 00:00:00 | 2000-11-16 | 42,88 | 12.998.400 | 47,44 | 42,88 | 44,94 | 00:00:00 | 2000-11-17 | 43,44 | 16.817.200 | 44,00 | 40,56 | 43,06 | 00:00:00 | 2000-11-20 | 34,50 | 42.309.600 | 37,19 | 33,75 | 36,81 | 00:00:00 | 2000-11-21 | 31,56 | 24.930.000 | 36,00 | 30,75 | 35,50 | 00:00:00 | 2000-11-22 | 32,88 | 30.624.400 | 35,25 | 29,25 | 31,50 | 00:00:00 | 2000-11-24 | 36,94 | 13.726.800 | 37,25 | 33,88 | 34,88 | 00:00:00 | 2000-11-27 | 38,19 | 19.111.200 | 38,88 | 36,88 | 38,19 | 00:00:00 | 2000-11-28 | 36,03 | 17.594.000 | 37,92 | 35,63 | 37,38 | 00:00:00 | 2000-11-29 | 37,13 | 18.606.000 | 37,50 | 34,13 | 36,00 | 00:00:00 | 2000-11-30 | 34,31 | 16.601.200 | 36,38 | 30,94 | 35,75 | 00:00:00 | 2000-12-01 | 34,75 | 24.733.200 | 37,56 | 33,88 | 34,94 | 00:00:00 | 2000-12-04 | 32,31 | 17.838.000 | 34,19 | 30,75 | 34,19 | 00:00:00 | 2000-12-05 | 39,50 | 29.940.800 | 39,63 | 31,25 | 33,81 | 00:00:00 | 2000-12-06 | 36,31 | 18.200.000 | 39,50 | 35,25 | 38,13 | 00:00:00 | 2000-12-07 | 35,00 | 14.894.400 | 36,34 | 33,00 | 35,13 | 00:00:00 | 2000-12-08 | 38,63 | 21.945.200 | 39,94 | 37,00 | 37,56 | 00:00:00 | 2000-12-11 | 43,50 | 16.041.600 | 43,50 | 37,50 | 38,63 | 00:00:00 | 2000-12-12 | 40,94 | 12.684.800 | 44,88 | 39,75 | 42,44 | 00:00:00 | 2000-12-13 | 39,25 | 11.189.200 | 42,50 | 39,06 | 42,31 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|