Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1339,2511.189.20042,5039,0642,3100:00:00
2000-12-1437,0010.259.20040,2536,3839,1900:00:00
2000-12-1538,0019.842.40041,1335,0036,6900:00:00
2000-12-1838,3111.279.60039,4437,0037,8800:00:00
2000-12-1932,3119.792.40037,7532,2537,6900:00:00
2000-12-2027,9424.172.80032,0026,7530,5600:00:00
2000-12-2128,4421.974.40032,9427,0627,8100:00:00
2000-12-2235,0016.604.40035,1930,0030,0000:00:00
2000-12-2634,6911.638.80037,3133,5636,0000:00:00
2000-12-2735,259.715.20036,1332,5635,2500:00:00
2000-12-2837,8113.368.80039,0035,1335,2500:00:00
2000-12-2933,0014.595.20038,2532,6337,8100:00:00
2001-01-0230,1918.259.20034,2528,7533,6900:00:00
2001-01-0339,3627.580.80039,5029,5029,5000:00:00
2001-01-0435,3822.001.60039,3834,6937,2500:00:00
2001-01-0530,5624.603.60036,0030,5035,8800:00:00
2001-01-0830,6232.128.00031,2528,4431,0000:00:00
2001-01-0933,3819.428.40035,0031,2531,8700:00:00
2001-01-1039,3127.640.80039,5031,8132,3100:00:00
2001-01-1140,9430.394.80042,3136,0036,9400:00:00
2001-01-1240,0621.710.80042,3838,9442,1300:00:00
2001-01-1643,8120.270.00044,5039,8839,9400:00:00
2001-01-1743,2536.043.60047,6342,6946,0000:00:00
2001-01-1846,8838.167.60047,3842,6344,6300:00:00
2001-01-1950,1366.176.40054,8148,0654,5000:00:00
2001-01-2249,4425.462.40053,1348,8850,6900:00:00
2001-01-2352,3825.749.60052,7548,7549,2500:00:00
2001-01-2454,3826.505.60055,1352,1952,2500:00:00
2001-01-2549,8119.716.00055,1349,6354,8800:00:00
2001-01-2649,8819.434.40051,0647,5648,1900:00:00
2001-01-2952,3118.018.80052,8150,0050,8100:00:00
2001-01-3053,1914.292.80053,2551,3153,0000:00:00
2001-01-3149,3816.104.80053,5049,1352,8800:00:00
2001-02-0148,2515.493.60050,0047,3849,3100:00:00
2001-02-0246,2315.707.60049,0045,4448,9400:00:00
2001-02-0546,6916.862.00047,5042,8845,6300:00:00
2001-02-0646,8814.104.00047,0044,6345,6300:00:00
2001-02-0746,1912.152.80046,3944,5046,0000:00:00
2001-02-0847,1312.322.00048,8846,1346,8100:00:00
2001-02-0944,5613.027.20047,1342,6946,5000:00:00
2001-02-1247,1911.944.40048,4444,5044,5600:00:00
2001-02-1347,4419.451.20050,6347,3848,4800:00:00
2001-02-1450,1921.696.80051,0047,6947,8900:00:00
2001-02-1550,5016.891.60053,0650,2550,8000:00:00
2001-02-1648,7514.713.20050,1947,2547,2500:00:00
2001-02-2044,5615.804.40049,1944,2549,0000:00:00
2001-02-2145,6917.844.80046,6343,1343,1400:00:00
2001-02-2244,5622.214.00047,0041,7546,1400:00:00
2001-02-2344,4423.529.60044,6340,3143,5000:00:00
2001-02-2645,3816.209.20045,5641,6344,6300:00:00
2001-02-2742,1316.529.60046,2541,8145,7500:00:00
2001-02-2838,3323.721.20044,1936,8842,0600:00:00
2001-03-0137,5032.725.60039,7334,0037,6300:00:00
2001-03-0237,6922.173.60040,2535,1336,5000:00:00
2001-03-0538,0011.026.40039,6337,3839,1300:00:00
2001-03-0640,3119.444.00042,8839,8839,8800:00:00
2001-03-0742,5042.336.40044,8139,0041,6900:00:00
2001-03-0839,1320.721.60042,0038,5041,6900:00:00
2001-03-0934,0028.688.40036,2533,6336,2500:00:00
2001-03-1231,5631.133.60034,0031,1933,5200:00:00
2001-03-1334,4421.939.60034,5031,4433,3800:00:00
2001-03-1434,1317.250.00034,8831,6231,6200:00:00
2001-03-1534,6320.998.80036,5034,0035,8000:00:00
2001-03-1632,5018.901.60035,3131,6233,9400:00:00
2001-03-1937,0619.408.40037,3131,9432,6900:00:00
2001-03-2035,3124.591.60038,8835,2537,1300:00:00
2001-03-2132,1326.322.00037,2532,1335,8800:00:00
2001-03-2236,6320.147.60037,0031,7532,4400:00:00
2001-03-2337,1919.004.00039,0035,9437,8800:00:00
2001-03-2638,4421.695.60040,9437,4437,8800:00:00
2001-03-2740,0014.365.20040,5037,2538,3800:00:00
2001-03-2836,1916.636.40039,5035,6938,5600:00:00
2001-03-2934,1317.511.20036,8833,6935,2500:00:00
2001-03-3036,1918.818.80038,2534,5634,6300:00:00
2001-04-0235,3117.704.80037,7534,8836,2500:00:00
2001-04-0330,6931.793.60035,2530,1934,7500:00:00
2001-04-0430,3730.688.40032,1329,2530,6900:00:00
2001-04-0534,8127.281.60035,2533,5634,1300:00:00
2001-04-0635,5023.088.40036,3132,6334,0500:00:00
2001-04-0937,9816.371.60038,4336,7037,8200:00:00
2001-04-1039,4527.733.20041,1539,0039,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters