|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2000-12-13 | 39,25 | 11.189.200 | 42,50 | 39,06 | 42,31 | 00:00:00 | 2000-12-14 | 37,00 | 10.259.200 | 40,25 | 36,38 | 39,19 | 00:00:00 | 2000-12-15 | 38,00 | 19.842.400 | 41,13 | 35,00 | 36,69 | 00:00:00 | 2000-12-18 | 38,31 | 11.279.600 | 39,44 | 37,00 | 37,88 | 00:00:00 | 2000-12-19 | 32,31 | 19.792.400 | 37,75 | 32,25 | 37,69 | 00:00:00 | 2000-12-20 | 27,94 | 24.172.800 | 32,00 | 26,75 | 30,56 | 00:00:00 | 2000-12-21 | 28,44 | 21.974.400 | 32,94 | 27,06 | 27,81 | 00:00:00 | 2000-12-22 | 35,00 | 16.604.400 | 35,19 | 30,00 | 30,00 | 00:00:00 | 2000-12-26 | 34,69 | 11.638.800 | 37,31 | 33,56 | 36,00 | 00:00:00 | 2000-12-27 | 35,25 | 9.715.200 | 36,13 | 32,56 | 35,25 | 00:00:00 | 2000-12-28 | 37,81 | 13.368.800 | 39,00 | 35,13 | 35,25 | 00:00:00 | 2000-12-29 | 33,00 | 14.595.200 | 38,25 | 32,63 | 37,81 | 00:00:00 | 2001-01-02 | 30,19 | 18.259.200 | 34,25 | 28,75 | 33,69 | 00:00:00 | 2001-01-03 | 39,36 | 27.580.800 | 39,50 | 29,50 | 29,50 | 00:00:00 | 2001-01-04 | 35,38 | 22.001.600 | 39,38 | 34,69 | 37,25 | 00:00:00 | 2001-01-05 | 30,56 | 24.603.600 | 36,00 | 30,50 | 35,88 | 00:00:00 | 2001-01-08 | 30,62 | 32.128.000 | 31,25 | 28,44 | 31,00 | 00:00:00 | 2001-01-09 | 33,38 | 19.428.400 | 35,00 | 31,25 | 31,87 | 00:00:00 | 2001-01-10 | 39,31 | 27.640.800 | 39,50 | 31,81 | 32,31 | 00:00:00 | 2001-01-11 | 40,94 | 30.394.800 | 42,31 | 36,00 | 36,94 | 00:00:00 | 2001-01-12 | 40,06 | 21.710.800 | 42,38 | 38,94 | 42,13 | 00:00:00 | 2001-01-16 | 43,81 | 20.270.000 | 44,50 | 39,88 | 39,94 | 00:00:00 | 2001-01-17 | 43,25 | 36.043.600 | 47,63 | 42,69 | 46,00 | 00:00:00 | 2001-01-18 | 46,88 | 38.167.600 | 47,38 | 42,63 | 44,63 | 00:00:00 | 2001-01-19 | 50,13 | 66.176.400 | 54,81 | 48,06 | 54,50 | 00:00:00 | 2001-01-22 | 49,44 | 25.462.400 | 53,13 | 48,88 | 50,69 | 00:00:00 | 2001-01-23 | 52,38 | 25.749.600 | 52,75 | 48,75 | 49,25 | 00:00:00 | 2001-01-24 | 54,38 | 26.505.600 | 55,13 | 52,19 | 52,25 | 00:00:00 | 2001-01-25 | 49,81 | 19.716.000 | 55,13 | 49,63 | 54,88 | 00:00:00 | 2001-01-26 | 49,88 | 19.434.400 | 51,06 | 47,56 | 48,19 | 00:00:00 | 2001-01-29 | 52,31 | 18.018.800 | 52,81 | 50,00 | 50,81 | 00:00:00 | 2001-01-30 | 53,19 | 14.292.800 | 53,25 | 51,31 | 53,00 | 00:00:00 | 2001-01-31 | 49,38 | 16.104.800 | 53,50 | 49,13 | 52,88 | 00:00:00 | 2001-02-01 | 48,25 | 15.493.600 | 50,00 | 47,38 | 49,31 | 00:00:00 | 2001-02-02 | 46,23 | 15.707.600 | 49,00 | 45,44 | 48,94 | 00:00:00 | 2001-02-05 | 46,69 | 16.862.000 | 47,50 | 42,88 | 45,63 | 00:00:00 | 2001-02-06 | 46,88 | 14.104.000 | 47,00 | 44,63 | 45,63 | 00:00:00 | 2001-02-07 | 46,19 | 12.152.800 | 46,39 | 44,50 | 46,00 | 00:00:00 | 2001-02-08 | 47,13 | 12.322.000 | 48,88 | 46,13 | 46,81 | 00:00:00 | 2001-02-09 | 44,56 | 13.027.200 | 47,13 | 42,69 | 46,50 | 00:00:00 | 2001-02-12 | 47,19 | 11.944.400 | 48,44 | 44,50 | 44,56 | 00:00:00 | 2001-02-13 | 47,44 | 19.451.200 | 50,63 | 47,38 | 48,48 | 00:00:00 | 2001-02-14 | 50,19 | 21.696.800 | 51,00 | 47,69 | 47,89 | 00:00:00 | 2001-02-15 | 50,50 | 16.891.600 | 53,06 | 50,25 | 50,80 | 00:00:00 | 2001-02-16 | 48,75 | 14.713.200 | 50,19 | 47,25 | 47,25 | 00:00:00 | 2001-02-20 | 44,56 | 15.804.400 | 49,19 | 44,25 | 49,00 | 00:00:00 | 2001-02-21 | 45,69 | 17.844.800 | 46,63 | 43,13 | 43,14 | 00:00:00 | 2001-02-22 | 44,56 | 22.214.000 | 47,00 | 41,75 | 46,14 | 00:00:00 | 2001-02-23 | 44,44 | 23.529.600 | 44,63 | 40,31 | 43,50 | 00:00:00 | 2001-02-26 | 45,38 | 16.209.200 | 45,56 | 41,63 | 44,63 | 00:00:00 | 2001-02-27 | 42,13 | 16.529.600 | 46,25 | 41,81 | 45,75 | 00:00:00 | 2001-02-28 | 38,33 | 23.721.200 | 44,19 | 36,88 | 42,06 | 00:00:00 | 2001-03-01 | 37,50 | 32.725.600 | 39,73 | 34,00 | 37,63 | 00:00:00 | 2001-03-02 | 37,69 | 22.173.600 | 40,25 | 35,13 | 36,50 | 00:00:00 | 2001-03-05 | 38,00 | 11.026.400 | 39,63 | 37,38 | 39,13 | 00:00:00 | 2001-03-06 | 40,31 | 19.444.000 | 42,88 | 39,88 | 39,88 | 00:00:00 | 2001-03-07 | 42,50 | 42.336.400 | 44,81 | 39,00 | 41,69 | 00:00:00 | 2001-03-08 | 39,13 | 20.721.600 | 42,00 | 38,50 | 41,69 | 00:00:00 | 2001-03-09 | 34,00 | 28.688.400 | 36,25 | 33,63 | 36,25 | 00:00:00 | 2001-03-12 | 31,56 | 31.133.600 | 34,00 | 31,19 | 33,52 | 00:00:00 | 2001-03-13 | 34,44 | 21.939.600 | 34,50 | 31,44 | 33,38 | 00:00:00 | 2001-03-14 | 34,13 | 17.250.000 | 34,88 | 31,62 | 31,62 | 00:00:00 | 2001-03-15 | 34,63 | 20.998.800 | 36,50 | 34,00 | 35,80 | 00:00:00 | 2001-03-16 | 32,50 | 18.901.600 | 35,31 | 31,62 | 33,94 | 00:00:00 | 2001-03-19 | 37,06 | 19.408.400 | 37,31 | 31,94 | 32,69 | 00:00:00 | 2001-03-20 | 35,31 | 24.591.600 | 38,88 | 35,25 | 37,13 | 00:00:00 | 2001-03-21 | 32,13 | 26.322.000 | 37,25 | 32,13 | 35,88 | 00:00:00 | 2001-03-22 | 36,63 | 20.147.600 | 37,00 | 31,75 | 32,44 | 00:00:00 | 2001-03-23 | 37,19 | 19.004.000 | 39,00 | 35,94 | 37,88 | 00:00:00 | 2001-03-26 | 38,44 | 21.695.600 | 40,94 | 37,44 | 37,88 | 00:00:00 | 2001-03-27 | 40,00 | 14.365.200 | 40,50 | 37,25 | 38,38 | 00:00:00 | 2001-03-28 | 36,19 | 16.636.400 | 39,50 | 35,69 | 38,56 | 00:00:00 | 2001-03-29 | 34,13 | 17.511.200 | 36,88 | 33,69 | 35,25 | 00:00:00 | 2001-03-30 | 36,19 | 18.818.800 | 38,25 | 34,56 | 34,63 | 00:00:00 | 2001-04-02 | 35,31 | 17.704.800 | 37,75 | 34,88 | 36,25 | 00:00:00 | 2001-04-03 | 30,69 | 31.793.600 | 35,25 | 30,19 | 34,75 | 00:00:00 | 2001-04-04 | 30,37 | 30.688.400 | 32,13 | 29,25 | 30,69 | 00:00:00 | 2001-04-05 | 34,81 | 27.281.600 | 35,25 | 33,56 | 34,13 | 00:00:00 | 2001-04-06 | 35,50 | 23.088.400 | 36,31 | 32,63 | 34,05 | 00:00:00 | 2001-04-09 | 37,98 | 16.371.600 | 38,43 | 36,70 | 37,82 | 00:00:00 | 2001-04-10 | 39,45 | 27.733.200 | 41,15 | 39,00 | 39,44 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|