|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2001-04-10 | 39,45 | 27.733.200 | 41,15 | 39,00 | 39,44 | 00:00:00 | 2001-04-11 | 39,17 | 19.338.800 | 41,30 | 37,80 | 41,00 | 00:00:00 | 2001-04-12 | 41,63 | 20.553.600 | 41,75 | 38,92 | 38,92 | 00:00:00 | 2001-04-16 | 40,88 | 16.888.000 | 43,15 | 39,83 | 39,93 | 00:00:00 | 2001-04-17 | 43,05 | 19.251.600 | 43,40 | 39,95 | 40,19 | 00:00:00 | 2001-04-18 | 45,75 | 30.089.600 | 48,33 | 43,85 | 45,00 | 00:00:00 | 2001-04-19 | 49,99 | 31.734.000 | 50,00 | 46,00 | 47,19 | 00:00:00 | 2001-04-20 | 50,65 | 70.679.600 | 56,29 | 49,70 | 52,00 | 00:00:00 | 2001-04-23 | 46,95 | 27.657.200 | 49,85 | 46,70 | 49,84 | 00:00:00 | 2001-04-24 | 44,56 | 26.290.800 | 48,80 | 44,50 | 46,00 | 00:00:00 | 2001-04-25 | 48,40 | 35.096.400 | 48,80 | 44,00 | 44,96 | 00:00:00 | 2001-04-26 | 46,00 | 23.499.600 | 49,50 | 44,50 | 49,28 | 00:00:00 | 2001-04-27 | 46,87 | 15.113.200 | 47,90 | 45,37 | 47,51 | 00:00:00 | 2001-04-30 | 50,48 | 37.815.600 | 52,10 | 47,90 | 48,25 | 00:00:00 | 2001-05-01 | 54,31 | 44.235.600 | 54,36 | 50,59 | 50,62 | 00:00:00 | 2001-05-02 | 53,70 | 26.850.000 | 55,24 | 52,25 | 55,05 | 00:00:00 | 2001-05-03 | 51,51 | 16.744.000 | 52,29 | 50,50 | 51,40 | 00:00:00 | 2001-05-04 | 52,35 | 13.998.400 | 52,68 | 49,05 | 49,30 | 00:00:00 | 2001-05-07 | 50,34 | 11.020.400 | 52,28 | 49,67 | 52,14 | 00:00:00 | 2001-05-08 | 52,56 | 25.977.600 | 53,48 | 48,25 | 52,00 | 00:00:00 | 2001-05-09 | 53,14 | 20.694.400 | 53,80 | 50,60 | 50,92 | 00:00:00 | 2001-05-10 | 54,31 | 34.846.800 | 55,76 | 54,01 | 55,01 | 00:00:00 | 2001-05-11 | 53,25 | 18.890.800 | 54,20 | 52,00 | 54,20 | 00:00:00 | 2001-05-14 | 55,21 | 21.758.000 | 55,85 | 52,35 | 53,30 | 00:00:00 | 2001-05-15 | 56,05 | 32.286.800 | 57,09 | 54,25 | 55,48 | 00:00:00 | 2001-05-16 | 57,86 | 27.045.600 | 58,64 | 55,16 | 55,16 | 00:00:00 | 2001-05-17 | 62,55 | 53.809.600 | 62,75 | 57,90 | 58,07 | 00:00:00 | 2001-05-18 | 62,64 | 24.760.000 | 63,08 | 60,77 | 61,71 | 00:00:00 | 2001-05-21 | 64,04 | 30.711.200 | 64,10 | 61,53 | 63,30 | 00:00:00 | 2001-05-22 | 64,25 | 29.784.000 | 66,50 | 63,01 | 63,97 | 00:00:00 | 2001-05-23 | 60,90 | 28.286.800 | 64,30 | 60,00 | 63,30 | 00:00:00 | 2001-05-24 | 63,26 | 16.675.200 | 63,73 | 59,55 | 60,80 | 00:00:00 | 2001-05-25 | 62,20 | 11.423.600 | 64,00 | 60,95 | 63,29 | 00:00:00 | 2001-05-29 | 59,75 | 15.433.200 | 62,01 | 59,46 | 61,74 | 00:00:00 | 2001-05-30 | 59,88 | 33.308.000 | 62,50 | 58,58 | 58,58 | 00:00:00 | 2001-05-31 | 60,52 | 19.552.400 | 61,47 | 58,74 | 59,95 | 00:00:00 | 2001-06-01 | 61,25 | 15.350.000 | 61,90 | 59,34 | 61,20 | 00:00:00 | 2001-06-04 | 62,66 | 22.163.600 | 63,42 | 59,49 | 60,01 | 00:00:00 | 2001-06-05 | 64,75 | 19.246.000 | 65,42 | 62,84 | 63,00 | 00:00:00 | 2001-06-06 | 64,57 | 18.458.800 | 66,33 | 64,48 | 64,76 | 00:00:00 | 2001-06-07 | 64,99 | 15.077.200 | 65,31 | 63,30 | 64,07 | 00:00:00 | 2001-06-08 | 63,55 | 10.164.400 | 65,13 | 63,20 | 65,12 | 00:00:00 | 2001-06-11 | 62,79 | 16.654.400 | 65,20 | 62,40 | 63,69 | 00:00:00 | 2001-06-12 | 63,49 | 18.611.600 | 64,50 | 60,48 | 61,84 | 00:00:00 | 2001-06-13 | 61,81 | 16.248.800 | 64,90 | 61,72 | 64,16 | 00:00:00 | 2001-06-14 | 64,06 | 25.902.400 | 64,83 | 60,95 | 60,96 | 00:00:00 | 2001-06-15 | 65,12 | 34.640.000 | 65,40 | 61,75 | 63,29 | 00:00:00 | 2001-06-18 | 62,98 | 21.887.600 | 65,55 | 62,57 | 64,56 | 00:00:00 | 2001-06-19 | 63,15 | 27.288.800 | 66,20 | 62,30 | 64,52 | 00:00:00 | 2001-06-20 | 69,50 | 41.564.000 | 69,55 | 61,99 | 62,00 | 00:00:00 | 2001-06-21 | 69,90 | 35.425.200 | 70,13 | 68,25 | 69,15 | 00:00:00 | 2001-06-22 | 67,79 | 20.774.800 | 70,50 | 67,50 | 69,38 | 00:00:00 | 2001-06-25 | 71,04 | 24.688.800 | 71,30 | 68,50 | 68,64 | 00:00:00 | 2001-06-26 | 68,36 | 22.219.200 | 70,75 | 67,76 | 69,85 | 00:00:00 | 2001-06-27 | 68,60 | 20.151.600 | 69,73 | 68,01 | 69,05 | 00:00:00 | 2001-06-28 | 69,96 | 17.604.000 | 70,45 | 69,10 | 69,57 | 00:00:00 | 2001-06-29 | 68,49 | 21.832.800 | 70,40 | 67,49 | 70,32 | 00:00:00 | 2001-07-02 | 68,17 | 14.840.000 | 70,20 | 67,65 | 68,61 | 00:00:00 | 2001-07-03 | 69,16 | 7.257.600 | 70,00 | 68,00 | 68,40 | 00:00:00 | 2001-07-05 | 66,55 | 14.721.600 | 68,88 | 66,50 | 68,20 | 00:00:00 | 2001-07-06 | 65,24 | 15.300.000 | 67,65 | 65,02 | 66,06 | 00:00:00 | 2001-07-09 | 64,48 | 22.506.000 | 66,20 | 62,12 | 65,75 | 00:00:00 | 2001-07-10 | 60,25 | 28.429.600 | 65,00 | 59,60 | 64,99 | 00:00:00 | 2001-07-11 | 60,18 | 23.342.400 | 60,89 | 59,21 | 59,21 | 00:00:00 | 2001-07-12 | 66,92 | 28.108.400 | 67,05 | 63,17 | 63,63 | 00:00:00 | 2001-07-13 | 67,01 | 19.095.200 | 68,75 | 65,50 | 66,49 | 00:00:00 | 2001-07-16 | 65,85 | 14.324.000 | 68,28 | 65,55 | 66,80 | 00:00:00 | 2001-07-17 | 67,50 | 18.229.600 | 67,65 | 64,67 | 65,10 | 00:00:00 | 2001-07-18 | 66,54 | 20.269.600 | 68,25 | 66,43 | 66,93 | 00:00:00 | 2001-07-19 | 64,40 | 35.632.400 | 67,55 | 63,63 | 67,16 | 00:00:00 | 2001-07-20 | 66,80 | 33.457.600 | 68,00 | 66,33 | 66,57 | 00:00:00 | 2001-07-23 | 64,96 | 19.515.200 | 66,93 | 64,48 | 66,92 | 00:00:00 | 2001-07-24 | 61,72 | 44.636.400 | 63,45 | 59,75 | 62,76 | 00:00:00 | 2001-07-25 | 61,62 | 25.122.000 | 62,64 | 59,95 | 60,93 | 00:00:00 | 2001-07-26 | 64,83 | 32.215.600 | 65,75 | 60,95 | 61,60 | 00:00:00 | 2001-07-27 | 63,60 | 14.578.000 | 64,49 | 62,65 | 64,28 | 00:00:00 | 2001-07-30 | 61,04 | 15.043.200 | 63,98 | 60,24 | 63,85 | 00:00:00 | 2001-07-31 | 62,57 | 20.966.400 | 63,50 | 60,23 | 61,15 | 00:00:00 | 2001-08-01 | 61,62 | 22.144.400 | 63,86 | 61,30 | 63,05 | 00:00:00 | 2001-08-02 | 60,80 | 28.200.400 | 62,57 | 59,60 | 61,91 | 00:00:00 | 2001-08-03 | 64,30 | 37.673.600 | 65,01 | 60,22 | 60,90 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|