Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1039,4527.733.20041,1539,0039,4400:00:00
2001-04-1139,1719.338.80041,3037,8041,0000:00:00
2001-04-1241,6320.553.60041,7538,9238,9200:00:00
2001-04-1640,8816.888.00043,1539,8339,9300:00:00
2001-04-1743,0519.251.60043,4039,9540,1900:00:00
2001-04-1845,7530.089.60048,3343,8545,0000:00:00
2001-04-1949,9931.734.00050,0046,0047,1900:00:00
2001-04-2050,6570.679.60056,2949,7052,0000:00:00
2001-04-2346,9527.657.20049,8546,7049,8400:00:00
2001-04-2444,5626.290.80048,8044,5046,0000:00:00
2001-04-2548,4035.096.40048,8044,0044,9600:00:00
2001-04-2646,0023.499.60049,5044,5049,2800:00:00
2001-04-2746,8715.113.20047,9045,3747,5100:00:00
2001-04-3050,4837.815.60052,1047,9048,2500:00:00
2001-05-0154,3144.235.60054,3650,5950,6200:00:00
2001-05-0253,7026.850.00055,2452,2555,0500:00:00
2001-05-0351,5116.744.00052,2950,5051,4000:00:00
2001-05-0452,3513.998.40052,6849,0549,3000:00:00
2001-05-0750,3411.020.40052,2849,6752,1400:00:00
2001-05-0852,5625.977.60053,4848,2552,0000:00:00
2001-05-0953,1420.694.40053,8050,6050,9200:00:00
2001-05-1054,3134.846.80055,7654,0155,0100:00:00
2001-05-1153,2518.890.80054,2052,0054,2000:00:00
2001-05-1455,2121.758.00055,8552,3553,3000:00:00
2001-05-1556,0532.286.80057,0954,2555,4800:00:00
2001-05-1657,8627.045.60058,6455,1655,1600:00:00
2001-05-1762,5553.809.60062,7557,9058,0700:00:00
2001-05-1862,6424.760.00063,0860,7761,7100:00:00
2001-05-2164,0430.711.20064,1061,5363,3000:00:00
2001-05-2264,2529.784.00066,5063,0163,9700:00:00
2001-05-2360,9028.286.80064,3060,0063,3000:00:00
2001-05-2463,2616.675.20063,7359,5560,8000:00:00
2001-05-2562,2011.423.60064,0060,9563,2900:00:00
2001-05-2959,7515.433.20062,0159,4661,7400:00:00
2001-05-3059,8833.308.00062,5058,5858,5800:00:00
2001-05-3160,5219.552.40061,4758,7459,9500:00:00
2001-06-0161,2515.350.00061,9059,3461,2000:00:00
2001-06-0462,6622.163.60063,4259,4960,0100:00:00
2001-06-0564,7519.246.00065,4262,8463,0000:00:00
2001-06-0664,5718.458.80066,3364,4864,7600:00:00
2001-06-0764,9915.077.20065,3163,3064,0700:00:00
2001-06-0863,5510.164.40065,1363,2065,1200:00:00
2001-06-1162,7916.654.40065,2062,4063,6900:00:00
2001-06-1263,4918.611.60064,5060,4861,8400:00:00
2001-06-1361,8116.248.80064,9061,7264,1600:00:00
2001-06-1464,0625.902.40064,8360,9560,9600:00:00
2001-06-1565,1234.640.00065,4061,7563,2900:00:00
2001-06-1862,9821.887.60065,5562,5764,5600:00:00
2001-06-1963,1527.288.80066,2062,3064,5200:00:00
2001-06-2069,5041.564.00069,5561,9962,0000:00:00
2001-06-2169,9035.425.20070,1368,2569,1500:00:00
2001-06-2267,7920.774.80070,5067,5069,3800:00:00
2001-06-2571,0424.688.80071,3068,5068,6400:00:00
2001-06-2668,3622.219.20070,7567,7669,8500:00:00
2001-06-2768,6020.151.60069,7368,0169,0500:00:00
2001-06-2869,9617.604.00070,4569,1069,5700:00:00
2001-06-2968,4921.832.80070,4067,4970,3200:00:00
2001-07-0268,1714.840.00070,2067,6568,6100:00:00
2001-07-0369,167.257.60070,0068,0068,4000:00:00
2001-07-0566,5514.721.60068,8866,5068,2000:00:00
2001-07-0665,2415.300.00067,6565,0266,0600:00:00
2001-07-0964,4822.506.00066,2062,1265,7500:00:00
2001-07-1060,2528.429.60065,0059,6064,9900:00:00
2001-07-1160,1823.342.40060,8959,2159,2100:00:00
2001-07-1266,9228.108.40067,0563,1763,6300:00:00
2001-07-1367,0119.095.20068,7565,5066,4900:00:00
2001-07-1665,8514.324.00068,2865,5566,8000:00:00
2001-07-1767,5018.229.60067,6564,6765,1000:00:00
2001-07-1866,5420.269.60068,2566,4366,9300:00:00
2001-07-1964,4035.632.40067,5563,6367,1600:00:00
2001-07-2066,8033.457.60068,0066,3366,5700:00:00
2001-07-2364,9619.515.20066,9364,4866,9200:00:00
2001-07-2461,7244.636.40063,4559,7562,7600:00:00
2001-07-2561,6225.122.00062,6459,9560,9300:00:00
2001-07-2664,8332.215.60065,7560,9561,6000:00:00
2001-07-2763,6014.578.00064,4962,6564,2800:00:00
2001-07-3061,0415.043.20063,9860,2463,8500:00:00
2001-07-3162,5720.966.40063,5060,2361,1500:00:00
2001-08-0161,6222.144.40063,8661,3063,0500:00:00
2001-08-0260,8028.200.40062,5759,6061,9100:00:00
2001-08-0364,3037.673.60065,0160,2260,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters