|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2001-08-03 | 64,30 | 37.673.600 | 65,01 | 60,22 | 60,90 | 00:00:00 | 2001-08-06 | 63,50 | 16.094.000 | 63,88 | 62,66 | 63,51 | 00:00:00 | 2001-08-07 | 64,30 | 14.750.000 | 64,64 | 62,37 | 63,10 | 00:00:00 | 2001-08-08 | 62,39 | 25.681.600 | 66,10 | 61,66 | 63,83 | 00:00:00 | 2001-08-09 | 62,84 | 15.485.600 | 63,70 | 61,20 | 62,01 | 00:00:00 | 2001-08-10 | 61,09 | 23.016.400 | 62,71 | 60,00 | 62,68 | 00:00:00 | 2001-08-13 | 60,73 | 19.879.600 | 61,91 | 60,00 | 60,91 | 00:00:00 | 2001-08-14 | 61,37 | 19.114.800 | 62,73 | 60,77 | 61,31 | 00:00:00 | 2001-08-15 | 60,00 | 26.265.200 | 61,94 | 59,59 | 61,50 | 00:00:00 | 2001-08-16 | 61,00 | 40.708.800 | 61,00 | 56,75 | 58,70 | 00:00:00 | 2001-08-17 | 59,00 | 29.288.000 | 59,93 | 57,91 | 59,51 | 00:00:00 | 2001-08-20 | 60,50 | 23.680.800 | 60,93 | 58,60 | 58,60 | 00:00:00 | 2001-08-21 | 57,92 | 26.986.800 | 62,00 | 57,59 | 60,36 | 00:00:00 | 2001-08-22 | 56,91 | 70.897.200 | 58,70 | 53,24 | 58,70 | 00:00:00 | 2001-08-23 | 55,06 | 37.656.400 | 58,20 | 54,30 | 58,06 | 00:00:00 | 2001-08-24 | 59,01 | 31.664.800 | 59,98 | 54,60 | 55,70 | 00:00:00 | 2001-08-27 | 56,40 | 30.438.400 | 58,31 | 55,86 | 58,20 | 00:00:00 | 2001-08-28 | 53,98 | 26.844.800 | 57,35 | 53,93 | 56,15 | 00:00:00 | 2001-08-29 | 53,90 | 23.941.200 | 54,63 | 52,50 | 54,42 | 00:00:00 | 2001-08-30 | 55,55 | 30.746.000 | 55,99 | 52,80 | 53,38 | 00:00:00 | 2001-08-31 | 56,23 | 18.910.800 | 57,00 | 54,81 | 55,21 | 00:00:00 | 2001-09-04 | 54,45 | 21.776.400 | 56,72 | 54,40 | 55,85 | 00:00:00 | 2001-09-05 | 54,65 | 34.288.800 | 56,36 | 53,79 | 54,21 | 00:00:00 | 2001-09-06 | 55,09 | 27.103.600 | 56,00 | 53,50 | 54,13 | 00:00:00 | 2001-09-07 | 52,95 | 40.118.000 | 54,46 | 51,11 | 52,64 | 00:00:00 | 2001-09-10 | 54,57 | 27.669.600 | 54,75 | 51,39 | 52,51 | 00:00:00 | 2001-09-17 | 49,40 | 50.714.800 | 52,12 | 49,20 | 50,70 | 00:00:00 | 2001-09-18 | 50,00 | 37.470.000 | 52,10 | 49,66 | 50,43 | 00:00:00 | 2001-09-19 | 48,33 | 58.129.200 | 49,59 | 44,94 | 49,55 | 00:00:00 | 2001-09-20 | 44,99 | 41.792.800 | 47,00 | 44,37 | 46,50 | 00:00:00 | 2001-09-21 | 43,79 | 55.218.000 | 45,02 | 41,50 | 41,77 | 00:00:00 | 2001-09-24 | 46,78 | 35.778.800 | 47,05 | 43,99 | 43,99 | 00:00:00 | 2001-09-25 | 46,89 | 30.207.600 | 48,36 | 45,91 | 46,60 | 00:00:00 | 2001-09-26 | 44,04 | 25.347.200 | 47,71 | 43,90 | 47,61 | 00:00:00 | 2001-09-27 | 45,11 | 46.196.800 | 45,60 | 40,48 | 43,01 | 00:00:00 | 2001-09-28 | 45,75 | 40.454.800 | 46,70 | 43,45 | 45,65 | 00:00:00 | 2001-10-01 | 46,97 | 41.046.400 | 47,88 | 44,00 | 44,30 | 00:00:00 | 2001-10-02 | 47,49 | 37.389.600 | 48,63 | 46,60 | 47,10 | 00:00:00 | 2001-10-03 | 49,95 | 54.814.800 | 51,00 | 45,64 | 46,15 | 00:00:00 | 2001-10-04 | 52,56 | 42.883.600 | 54,07 | 50,13 | 50,73 | 00:00:00 | 2001-10-05 | 53,40 | 32.572.800 | 53,97 | 51,25 | 51,85 | 00:00:00 | 2001-10-08 | 55,42 | 29.496.400 | 55,47 | 52,00 | 52,39 | 00:00:00 | 2001-10-09 | 54,39 | 19.660.400 | 55,20 | 53,89 | 55,13 | 00:00:00 | 2001-10-10 | 56,88 | 27.091.200 | 57,06 | 53,33 | 53,72 | 00:00:00 | 2001-10-11 | 59,44 | 51.842.400 | 60,90 | 56,94 | 57,20 | 00:00:00 | 2001-10-12 | 58,91 | 24.539.200 | 59,20 | 56,50 | 58,90 | 00:00:00 | 2001-10-15 | 61,57 | 41.090.400 | 62,59 | 57,40 | 58,41 | 00:00:00 | 2001-10-16 | 61,60 | 40.830.000 | 63,48 | 60,65 | 62,08 | 00:00:00 | 2001-10-17 | 57,09 | 43.294.400 | 61,87 | 57,02 | 61,79 | 00:00:00 | 2001-10-18 | 59,06 | 33.620.800 | 59,68 | 57,20 | 57,31 | 00:00:00 | 2001-10-19 | 51,95 | 89.950.400 | 54,74 | 51,61 | 54,59 | 00:00:00 | 2001-10-22 | 53,08 | 39.830.400 | 53,84 | 51,51 | 51,51 | 00:00:00 | 2001-10-23 | 55,58 | 49.164.800 | 56,10 | 53,28 | 53,39 | 00:00:00 | 2001-10-24 | 57,18 | 35.216.800 | 57,20 | 53,91 | 55,12 | 00:00:00 | 2001-10-25 | 59,13 | 39.656.000 | 59,31 | 54,79 | 55,60 | 00:00:00 | 2001-10-26 | 57,00 | 27.549.600 | 58,95 | 56,58 | 57,97 | 00:00:00 | 2001-10-29 | 52,52 | 78.327.200 | 58,34 | 51,26 | 57,16 | 00:00:00 | 2001-10-30 | 53,41 | 74.115.200 | 54,49 | 50,01 | 52,09 | 00:00:00 | 2001-10-31 | 52,48 | 42.102.400 | 54,90 | 51,86 | 54,14 | 00:00:00 | 2001-11-01 | 53,24 | 40.660.800 | 53,81 | 51,43 | 52,76 | 00:00:00 | 2001-11-02 | 51,70 | 29.325.600 | 53,95 | 51,26 | 53,00 | 00:00:00 | 2001-11-05 | 53,85 | 25.348.800 | 54,65 | 52,14 | 52,26 | 00:00:00 | 2001-11-06 | 55,68 | 26.966.800 | 56,08 | 52,90 | 53,33 | 00:00:00 | 2001-11-07 | 56,59 | 35.417.200 | 58,29 | 55,00 | 55,09 | 00:00:00 | 2001-11-08 | 55,35 | 26.753.200 | 58,70 | 55,25 | 57,15 | 00:00:00 | 2001-11-09 | 56,95 | 18.373.200 | 57,49 | 54,53 | 55,38 | 00:00:00 | 2001-11-12 | 57,66 | 20.042.000 | 58,40 | 55,75 | 56,76 | 00:00:00 | 2001-11-13 | 59,86 | 26.672.000 | 59,95 | 57,90 | 58,65 | 00:00:00 | 2001-11-14 | 62,14 | 36.560.000 | 62,50 | 60,24 | 60,49 | 00:00:00 | 2001-11-15 | 60,07 | 28.340.000 | 61,62 | 59,51 | 61,09 | 00:00:00 | 2001-11-16 | 60,00 | 18.600.800 | 61,55 | 59,50 | 59,89 | 00:00:00 | 2001-11-19 | 62,11 | 27.640.000 | 62,50 | 60,26 | 60,36 | 00:00:00 | 2001-11-20 | 59,11 | 22.250.000 | 62,48 | 59,09 | 61,60 | 00:00:00 | 2001-11-21 | 60,86 | 19.373.200 | 60,86 | 58,30 | 58,95 | 00:00:00 | 2001-11-23 | 61,55 | 6.101.200 | 61,58 | 60,10 | 60,26 | 00:00:00 | 2001-11-26 | 65,16 | 45.322.800 | 65,30 | 62,35 | 62,36 | 00:00:00 | 2001-11-27 | 64,77 | 36.181.200 | 65,76 | 62,50 | 64,34 | 00:00:00 | 2001-11-28 | 65,10 | 44.342.400 | 67,56 | 64,07 | 64,26 | 00:00:00 | 2001-11-29 | 66,24 | 25.517.200 | 66,75 | 64,85 | 64,90 | 00:00:00 | 2001-11-30 | 68,07 | 33.511.600 | 68,49 | 65,81 | 65,90 | 00:00:00 | 2001-12-03 | 67,07 | 19.239.600 | 67,60 | 66,30 | 67,39 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|