Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0364,3037.673.60065,0160,2260,9000:00:00
2001-08-0663,5016.094.00063,8862,6663,5100:00:00
2001-08-0764,3014.750.00064,6462,3763,1000:00:00
2001-08-0862,3925.681.60066,1061,6663,8300:00:00
2001-08-0962,8415.485.60063,7061,2062,0100:00:00
2001-08-1061,0923.016.40062,7160,0062,6800:00:00
2001-08-1360,7319.879.60061,9160,0060,9100:00:00
2001-08-1461,3719.114.80062,7360,7761,3100:00:00
2001-08-1560,0026.265.20061,9459,5961,5000:00:00
2001-08-1661,0040.708.80061,0056,7558,7000:00:00
2001-08-1759,0029.288.00059,9357,9159,5100:00:00
2001-08-2060,5023.680.80060,9358,6058,6000:00:00
2001-08-2157,9226.986.80062,0057,5960,3600:00:00
2001-08-2256,9170.897.20058,7053,2458,7000:00:00
2001-08-2355,0637.656.40058,2054,3058,0600:00:00
2001-08-2459,0131.664.80059,9854,6055,7000:00:00
2001-08-2756,4030.438.40058,3155,8658,2000:00:00
2001-08-2853,9826.844.80057,3553,9356,1500:00:00
2001-08-2953,9023.941.20054,6352,5054,4200:00:00
2001-08-3055,5530.746.00055,9952,8053,3800:00:00
2001-08-3156,2318.910.80057,0054,8155,2100:00:00
2001-09-0454,4521.776.40056,7254,4055,8500:00:00
2001-09-0554,6534.288.80056,3653,7954,2100:00:00
2001-09-0655,0927.103.60056,0053,5054,1300:00:00
2001-09-0752,9540.118.00054,4651,1152,6400:00:00
2001-09-1054,5727.669.60054,7551,3952,5100:00:00
2001-09-1749,4050.714.80052,1249,2050,7000:00:00
2001-09-1850,0037.470.00052,1049,6650,4300:00:00
2001-09-1948,3358.129.20049,5944,9449,5500:00:00
2001-09-2044,9941.792.80047,0044,3746,5000:00:00
2001-09-2143,7955.218.00045,0241,5041,7700:00:00
2001-09-2446,7835.778.80047,0543,9943,9900:00:00
2001-09-2546,8930.207.60048,3645,9146,6000:00:00
2001-09-2644,0425.347.20047,7143,9047,6100:00:00
2001-09-2745,1146.196.80045,6040,4843,0100:00:00
2001-09-2845,7540.454.80046,7043,4545,6500:00:00
2001-10-0146,9741.046.40047,8844,0044,3000:00:00
2001-10-0247,4937.389.60048,6346,6047,1000:00:00
2001-10-0349,9554.814.80051,0045,6446,1500:00:00
2001-10-0452,5642.883.60054,0750,1350,7300:00:00
2001-10-0553,4032.572.80053,9751,2551,8500:00:00
2001-10-0855,4229.496.40055,4752,0052,3900:00:00
2001-10-0954,3919.660.40055,2053,8955,1300:00:00
2001-10-1056,8827.091.20057,0653,3353,7200:00:00
2001-10-1159,4451.842.40060,9056,9457,2000:00:00
2001-10-1258,9124.539.20059,2056,5058,9000:00:00
2001-10-1561,5741.090.40062,5957,4058,4100:00:00
2001-10-1661,6040.830.00063,4860,6562,0800:00:00
2001-10-1757,0943.294.40061,8757,0261,7900:00:00
2001-10-1859,0633.620.80059,6857,2057,3100:00:00
2001-10-1951,9589.950.40054,7451,6154,5900:00:00
2001-10-2253,0839.830.40053,8451,5151,5100:00:00
2001-10-2355,5849.164.80056,1053,2853,3900:00:00
2001-10-2457,1835.216.80057,2053,9155,1200:00:00
2001-10-2559,1339.656.00059,3154,7955,6000:00:00
2001-10-2657,0027.549.60058,9556,5857,9700:00:00
2001-10-2952,5278.327.20058,3451,2657,1600:00:00
2001-10-3053,4174.115.20054,4950,0152,0900:00:00
2001-10-3152,4842.102.40054,9051,8654,1400:00:00
2001-11-0153,2440.660.80053,8151,4352,7600:00:00
2001-11-0251,7029.325.60053,9551,2653,0000:00:00
2001-11-0553,8525.348.80054,6552,1452,2600:00:00
2001-11-0655,6826.966.80056,0852,9053,3300:00:00
2001-11-0756,5935.417.20058,2955,0055,0900:00:00
2001-11-0855,3526.753.20058,7055,2557,1500:00:00
2001-11-0956,9518.373.20057,4954,5355,3800:00:00
2001-11-1257,6620.042.00058,4055,7556,7600:00:00
2001-11-1359,8626.672.00059,9557,9058,6500:00:00
2001-11-1462,1436.560.00062,5060,2460,4900:00:00
2001-11-1560,0728.340.00061,6259,5161,0900:00:00
2001-11-1660,0018.600.80061,5559,5059,8900:00:00
2001-11-1962,1127.640.00062,5060,2660,3600:00:00
2001-11-2059,1122.250.00062,4859,0961,6000:00:00
2001-11-2160,8619.373.20060,8658,3058,9500:00:00
2001-11-2361,556.101.20061,5860,1060,2600:00:00
2001-11-2665,1645.322.80065,3062,3562,3600:00:00
2001-11-2764,7736.181.20065,7662,5064,3400:00:00
2001-11-2865,1044.342.40067,5664,0764,2600:00:00
2001-11-2966,2425.517.20066,7564,8564,9000:00:00
2001-11-3068,0733.511.60068,4965,8165,9000:00:00
2001-12-0367,0719.239.60067,6066,3067,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters