|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2001-12-03 | 67,07 | 19.239.600 | 67,60 | 66,30 | 67,39 | 00:00:00 | 2001-12-04 | 69,99 | 30.156.400 | 70,01 | 66,54 | 66,86 | 00:00:00 | 2001-12-05 | 68,98 | 62.572.000 | 72,74 | 68,02 | 69,96 | 00:00:00 | 2001-12-06 | 70,15 | 29.542.400 | 70,37 | 68,53 | 68,94 | 00:00:00 | 2001-12-07 | 67,95 | 25.578.400 | 69,79 | 66,90 | 69,34 | 00:00:00 | 2001-12-10 | 67,00 | 21.170.000 | 69,18 | 66,56 | 67,10 | 00:00:00 | 2001-12-11 | 70,10 | 33.225.200 | 71,17 | 67,45 | 67,46 | 00:00:00 | 2001-12-12 | 69,50 | 27.905.200 | 70,00 | 67,46 | 69,44 | 00:00:00 | 2001-12-13 | 66,16 | 23.564.400 | 68,25 | 66,02 | 67,62 | 00:00:00 | 2001-12-14 | 66,59 | 22.054.400 | 68,30 | 66,18 | 66,40 | 00:00:00 | 2001-12-17 | 69,29 | 24.205.600 | 69,69 | 65,77 | 66,51 | 00:00:00 | 2001-12-18 | 66,81 | 35.392.400 | 69,98 | 66,25 | 69,10 | 00:00:00 | 2001-12-19 | 66,20 | 30.681.600 | 68,30 | 65,50 | 66,31 | 00:00:00 | 2001-12-20 | 63,59 | 23.415.600 | 67,37 | 63,51 | 66,05 | 00:00:00 | 2001-12-21 | 64,99 | 25.127.600 | 65,45 | 63,75 | 64,45 | 00:00:00 | 2001-12-24 | 63,81 | 7.890.400 | 65,86 | 63,26 | 65,05 | 00:00:00 | 2001-12-26 | 66,34 | 17.214.800 | 67,04 | 64,89 | 64,89 | 00:00:00 | 2001-12-27 | 66,17 | 12.023.200 | 67,26 | 65,52 | 66,44 | 00:00:00 | 2001-12-28 | 67,99 | 13.856.400 | 68,11 | 66,75 | 66,76 | 00:00:00 | 2001-12-31 | 66,90 | 14.632.400 | 68,47 | 66,45 | 68,30 | 00:00:00 | 2002-01-02 | 66,17 | 24.883.200 | 66,24 | 64,40 | 65,39 | 00:00:00 | 2002-01-03 | 68,00 | 21.210.000 | 68,27 | 65,59 | 66,06 | 00:00:00 | 2002-01-04 | 68,50 | 18.742.400 | 69,50 | 67,50 | 68,05 | 00:00:00 | 2002-01-07 | 66,80 | 17.732.400 | 69,19 | 66,59 | 68,59 | 00:00:00 | 2002-01-08 | 67,54 | 22.252.400 | 67,55 | 65,34 | 66,99 | 00:00:00 | 2002-01-09 | 66,89 | 21.744.400 | 68,96 | 66,60 | 68,18 | 00:00:00 | 2002-01-10 | 65,99 | 18.793.600 | 67,20 | 65,74 | 66,50 | 00:00:00 | 2002-01-11 | 63,87 | 27.306.000 | 66,75 | 63,50 | 66,08 | 00:00:00 | 2002-01-14 | 63,16 | 20.899.600 | 63,98 | 62,42 | 63,45 | 00:00:00 | 2002-01-15 | 64,03 | 29.505.200 | 65,15 | 63,63 | 63,96 | 00:00:00 | 2002-01-16 | 59,94 | 54.467.600 | 62,74 | 59,82 | 61,15 | 00:00:00 | 2002-01-17 | 61,61 | 35.431.200 | 62,64 | 60,87 | 62,00 | 00:00:00 | 2002-01-18 | 60,18 | 20.866.800 | 61,14 | 59,82 | 60,05 | 00:00:00 | 2002-01-22 | 59,45 | 24.821.200 | 61,73 | 59,20 | 61,11 | 00:00:00 | 2002-01-23 | 59,09 | 32.820.400 | 59,98 | 57,75 | 59,59 | 00:00:00 | 2002-01-24 | 59,90 | 23.829.600 | 61,12 | 59,50 | 59,64 | 00:00:00 | 2002-01-25 | 60,65 | 10.912.800 | 60,96 | 59,60 | 59,75 | 00:00:00 | 2002-01-28 | 59,70 | 15.369.600 | 61,32 | 58,90 | 61,25 | 00:00:00 | 2002-01-29 | 59,32 | 21.534.000 | 60,48 | 58,15 | 59,80 | 00:00:00 | 2002-01-30 | 57,70 | 41.394.000 | 59,68 | 55,10 | 59,68 | 00:00:00 | 2002-01-31 | 59,02 | 24.470.400 | 59,57 | 56,77 | 58,10 | 00:00:00 | 2002-02-01 | 58,05 | 12.863.600 | 59,67 | 57,55 | 59,07 | 00:00:00 | 2002-02-04 | 55,56 | 21.814.400 | 57,85 | 55,13 | 57,80 | 00:00:00 | 2002-02-05 | 54,50 | 25.822.000 | 56,58 | 53,99 | 55,56 | 00:00:00 | 2002-02-06 | 55,20 | 20.644.800 | 55,70 | 53,24 | 55,14 | 00:00:00 | 2002-02-07 | 54,96 | 19.071.600 | 55,97 | 53,85 | 55,09 | 00:00:00 | 2002-02-08 | 58,61 | 24.581.200 | 58,68 | 54,75 | 55,02 | 00:00:00 | 2002-02-11 | 57,28 | 17.244.400 | 58,94 | 57,09 | 58,19 | 00:00:00 | 2002-02-12 | 58,05 | 17.869.200 | 58,71 | 56,24 | 57,00 | 00:00:00 | 2002-02-13 | 58,60 | 13.230.800 | 59,47 | 58,10 | 58,10 | 00:00:00 | 2002-02-14 | 60,00 | 24.026.800 | 60,73 | 58,70 | 58,75 | 00:00:00 | 2002-02-15 | 58,94 | 20.426.800 | 60,04 | 58,00 | 59,74 | 00:00:00 | 2002-02-19 | 53,40 | 37.110.000 | 58,45 | 53,10 | 58,45 | 00:00:00 | 2002-02-20 | 54,37 | 30.406.800 | 54,93 | 52,37 | 54,10 | 00:00:00 | 2002-02-21 | 53,98 | 30.029.200 | 56,33 | 53,46 | 54,06 | 00:00:00 | 2002-02-22 | 52,20 | 30.339.600 | 53,98 | 51,85 | 53,92 | 00:00:00 | 2002-02-25 | 54,14 | 23.734.000 | 54,33 | 51,69 | 52,53 | 00:00:00 | 2002-02-26 | 53,23 | 24.069.200 | 54,35 | 52,29 | 54,16 | 00:00:00 | 2002-02-27 | 49,11 | 52.100.400 | 52,66 | 48,85 | 52,66 | 00:00:00 | 2002-02-28 | 52,05 | 52.876.400 | 52,73 | 50,87 | 51,00 | 00:00:00 | 2002-03-01 | 54,86 | 26.431.600 | 55,30 | 52,23 | 52,34 | 00:00:00 | 2002-03-04 | 59,46 | 34.186.800 | 59,55 | 56,22 | 56,22 | 00:00:00 | 2002-03-05 | 58,71 | 29.002.400 | 59,40 | 57,75 | 59,02 | 00:00:00 | 2002-03-06 | 58,57 | 18.868.800 | 58,88 | 57,20 | 58,03 | 00:00:00 | 2002-03-07 | 57,62 | 17.560.800 | 59,48 | 57,50 | 59,09 | 00:00:00 | 2002-03-08 | 60,44 | 26.690.000 | 60,57 | 58,10 | 59,00 | 00:00:00 | 2002-03-11 | 60,41 | 20.022.800 | 60,90 | 58,60 | 59,00 | 00:00:00 | 2002-03-12 | 58,68 | 20.655.600 | 59,40 | 57,80 | 59,10 | 00:00:00 | 2002-03-13 | 56,79 | 21.856.800 | 58,21 | 56,36 | 57,73 | 00:00:00 | 2002-03-14 | 56,68 | 20.504.000 | 57,11 | 56,03 | 57,01 | 00:00:00 | 2002-03-15 | 57,70 | 18.633.200 | 57,82 | 56,08 | 56,93 | 00:00:00 | 2002-03-18 | 57,83 | 25.779.600 | 58,37 | 56,67 | 58,05 | 00:00:00 | 2002-03-19 | 58,04 | 12.478.000 | 58,47 | 57,41 | 58,04 | 00:00:00 | 2002-03-20 | 56,35 | 19.634.000 | 58,20 | 56,10 | 57,45 | 00:00:00 | 2002-03-21 | 58,55 | 23.470.800 | 58,98 | 55,53 | 56,46 | 00:00:00 | 2002-03-22 | 59,21 | 22.641.200 | 59,52 | 57,39 | 58,45 | 00:00:00 | 2002-03-25 | 57,40 | 21.915.200 | 59,63 | 57,25 | 58,71 | 00:00:00 | 2002-03-26 | 57,00 | 22.940.800 | 58,39 | 56,17 | 57,32 | 00:00:00 | 2002-03-27 | 57,15 | 12.536.400 | 57,28 | 56,18 | 56,71 | 00:00:00 | 2002-03-28 | 56,64 | 11.927.600 | 57,50 | 55,92 | 57,35 | 00:00:00 | 2002-04-01 | 56,49 | 23.043.200 | 57,08 | 55,15 | 55,91 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|