|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2002-04-01 | 56,49 | 23.043.200 | 57,08 | 55,15 | 55,91 | 00:00:00 | 2002-04-02 | 54,97 | 21.960.800 | 56,00 | 54,65 | 55,72 | 00:00:00 | 2002-04-03 | 53,36 | 23.498.400 | 55,15 | 52,87 | 55,15 | 00:00:00 | 2002-04-04 | 52,81 | 21.391.200 | 53,70 | 52,13 | 53,10 | 00:00:00 | 2002-04-05 | 53,12 | 23.479.600 | 53,60 | 51,32 | 52,89 | 00:00:00 | 2002-04-08 | 55,15 | 23.779.200 | 55,60 | 51,69 | 52,10 | 00:00:00 | 2002-04-09 | 53,20 | 22.426.400 | 56,25 | 53,17 | 55,40 | 00:00:00 | 2002-04-10 | 53,82 | 18.558.000 | 54,24 | 52,15 | 53,44 | 00:00:00 | 2002-04-11 | 50,84 | 22.941.200 | 53,02 | 50,63 | 52,92 | 00:00:00 | 2002-04-12 | 54,08 | 23.724.000 | 54,12 | 51,35 | 51,41 | 00:00:00 | 2002-04-15 | 55,29 | 22.093.200 | 55,75 | 53,69 | 54,30 | 00:00:00 | 2002-04-16 | 56,08 | 21.126.000 | 56,33 | 54,72 | 55,74 | 00:00:00 | 2002-04-17 | 54,93 | 16.304.400 | 56,15 | 54,05 | 56,10 | 00:00:00 | 2002-04-18 | 53,04 | 24.889.200 | 55,09 | 52,75 | 54,60 | 00:00:00 | 2002-04-19 | 54,39 | 64.234.400 | 54,99 | 51,75 | 53,29 | 00:00:00 | 2002-04-22 | 53,68 | 33.241.200 | 54,11 | 52,34 | 54,11 | 00:00:00 | 2002-04-23 | 52,43 | 24.568.800 | 54,34 | 52,25 | 53,52 | 00:00:00 | 2002-04-24 | 51,28 | 23.082.000 | 53,43 | 51,22 | 53,11 | 00:00:00 | 2002-04-25 | 51,79 | 27.030.400 | 52,76 | 50,52 | 51,18 | 00:00:00 | 2002-04-26 | 49,70 | 26.457.600 | 52,75 | 49,63 | 52,01 | 00:00:00 | 2002-04-29 | 50,84 | 29.440.000 | 51,50 | 49,55 | 49,96 | 00:00:00 | 2002-04-30 | 53,10 | 26.309.200 | 53,95 | 50,09 | 50,10 | 00:00:00 | 2002-05-01 | 54,06 | 27.517.600 | 54,50 | 51,76 | 52,90 | 00:00:00 | 2002-05-02 | 52,25 | 28.088.800 | 54,98 | 52,25 | 54,03 | 00:00:00 | 2002-05-03 | 51,28 | 16.237.600 | 52,40 | 50,98 | 52,07 | 00:00:00 | 2002-05-06 | 50,53 | 17.615.200 | 52,10 | 50,35 | 51,26 | 00:00:00 | 2002-05-07 | 49,83 | 29.098.400 | 51,61 | 49,25 | 51,20 | 00:00:00 | 2002-05-08 | 54,00 | 26.200.800 | 54,15 | 51,54 | 51,55 | 00:00:00 | 2002-05-09 | 53,66 | 20.080.400 | 53,97 | 52,00 | 53,10 | 00:00:00 | 2002-05-10 | 53,00 | 24.524.400 | 53,47 | 51,05 | 53,35 | 00:00:00 | 2002-05-13 | 54,42 | 19.436.000 | 54,60 | 52,21 | 52,46 | 00:00:00 | 2002-05-14 | 56,64 | 23.684.400 | 57,25 | 54,80 | 54,97 | 00:00:00 | 2002-05-15 | 57,35 | 21.891.200 | 58,38 | 55,55 | 56,05 | 00:00:00 | 2002-05-16 | 56,19 | 18.810.400 | 57,25 | 55,60 | 56,87 | 00:00:00 | 2002-05-17 | 56,32 | 14.676.400 | 57,30 | 55,51 | 56,62 | 00:00:00 | 2002-05-20 | 56,21 | 14.666.000 | 56,35 | 54,70 | 55,79 | 00:00:00 | 2002-05-21 | 55,14 | 18.704.800 | 56,98 | 54,80 | 56,40 | 00:00:00 | 2002-05-22 | 55,25 | 17.667.600 | 55,43 | 53,71 | 54,81 | 00:00:00 | 2002-05-23 | 58,68 | 29.887.200 | 58,72 | 55,89 | 55,90 | 00:00:00 | 2002-05-24 | 57,29 | 13.160.400 | 58,51 | 57,16 | 58,40 | 00:00:00 | 2002-05-28 | 55,96 | 15.588.000 | 57,45 | 55,75 | 57,44 | 00:00:00 | 2002-05-29 | 56,84 | 19.130.000 | 57,69 | 55,62 | 55,65 | 00:00:00 | 2002-05-30 | 56,44 | 15.769.200 | 57,14 | 55,60 | 56,38 | 00:00:00 | 2002-05-31 | 55,21 | 20.682.000 | 57,90 | 55,21 | 57,40 | 00:00:00 | 2002-06-03 | 55,13 | 14.204.800 | 56,43 | 54,81 | 55,45 | 00:00:00 | 2002-06-04 | 55,15 | 22.336.800 | 55,99 | 54,35 | 54,86 | 00:00:00 | 2002-06-05 | 55,01 | 35.425.200 | 56,00 | 52,90 | 55,23 | 00:00:00 | 2002-06-06 | 54,92 | 19.132.000 | 55,87 | 54,24 | 54,81 | 00:00:00 | 2002-06-07 | 56,67 | 27.350.800 | 56,93 | 53,84 | 53,89 | 00:00:00 | 2002-06-10 | 56,68 | 15.406.000 | 57,75 | 56,35 | 56,60 | 00:00:00 | 2002-06-11 | 55,75 | 21.051.200 | 58,13 | 55,63 | 57,01 | 00:00:00 | 2002-06-12 | 58,31 | 25.021.600 | 58,40 | 55,52 | 55,66 | 00:00:00 | 2002-06-13 | 59,01 | 25.177.600 | 59,93 | 57,74 | 58,00 | 00:00:00 | 2002-06-14 | 59,04 | 32.600.000 | 59,50 | 56,59 | 57,65 | 00:00:00 | 2002-06-17 | 63,10 | 39.861.200 | 63,66 | 59,56 | 59,58 | 00:00:00 | 2002-06-18 | 62,18 | 32.896.000 | 64,10 | 62,12 | 62,69 | 00:00:00 | 2002-06-19 | 61,82 | 25.564.800 | 63,00 | 61,36 | 62,03 | 00:00:00 | 2002-06-20 | 60,41 | 25.019.600 | 62,00 | 60,10 | 61,74 | 00:00:00 | 2002-06-21 | 59,75 | 22.336.400 | 60,90 | 59,00 | 60,80 | 00:00:00 | 2002-06-24 | 62,68 | 40.457.200 | 63,72 | 59,30 | 59,45 | 00:00:00 | 2002-06-25 | 60,34 | 32.183.200 | 63,90 | 59,73 | 63,25 | 00:00:00 | 2002-06-26 | 60,63 | 44.582.400 | 61,80 | 58,21 | 58,30 | 00:00:00 | 2002-06-27 | 61,44 | 26.760.400 | 61,85 | 59,75 | 61,34 | 00:00:00 | 2002-06-28 | 61,62 | 22.597.600 | 62,43 | 60,91 | 61,40 | 00:00:00 | 2002-07-01 | 58,56 | 22.663.600 | 61,75 | 58,50 | 61,04 | 00:00:00 | 2002-07-02 | 57,68 | 25.562.400 | 59,30 | 57,05 | 58,49 | 00:00:00 | 2002-07-03 | 59,09 | 25.464.800 | 59,33 | 55,41 | 57,56 | 00:00:00 | 2002-07-05 | 60,55 | 10.442.000 | 60,94 | 59,55 | 59,55 | 00:00:00 | 2002-07-08 | 56,24 | 53.116.400 | 59,87 | 56,04 | 58,00 | 00:00:00 | 2002-07-09 | 57,05 | 34.460.400 | 57,85 | 56,10 | 56,67 | 00:00:00 | 2002-07-10 | 58,83 | 68.996.800 | 60,40 | 58,60 | 59,82 | 00:00:00 | 2002-07-11 | 60,38 | 55.734.800 | 61,36 | 57,85 | 58,90 | 00:00:00 | 2002-07-12 | 61,01 | 28.473.600 | 62,00 | 60,50 | 61,08 | 00:00:00 | 2002-07-15 | 60,80 | 41.797.600 | 61,21 | 58,00 | 60,30 | 00:00:00 | 2002-07-16 | 60,74 | 39.164.800 | 61,18 | 59,34 | 60,30 | 00:00:00 | 2002-07-17 | 61,62 | 35.361.600 | 62,47 | 61,17 | 61,40 | 00:00:00 | 2002-07-18 | 60,45 | 49.073.600 | 62,00 | 60,16 | 61,47 | 00:00:00 | 2002-07-19 | 56,92 | 211.233.600 | 59,95 | 56,66 | 58,20 | 00:00:00 | 2002-07-22 | 56,05 | 90.277.600 | 59,15 | 55,83 | 58,74 | 00:00:00 | 2002-07-23 | 53,16 | 72.766.000 | 57,21 | 53,10 | 55,80 | 00:00:00 | 2002-07-24 | 55,75 | 62.531.200 | 55,89 | 51,05 | 52,00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|