Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0156,4923.043.20057,0855,1555,9100:00:00
2002-04-0254,9721.960.80056,0054,6555,7200:00:00
2002-04-0353,3623.498.40055,1552,8755,1500:00:00
2002-04-0452,8121.391.20053,7052,1353,1000:00:00
2002-04-0553,1223.479.60053,6051,3252,8900:00:00
2002-04-0855,1523.779.20055,6051,6952,1000:00:00
2002-04-0953,2022.426.40056,2553,1755,4000:00:00
2002-04-1053,8218.558.00054,2452,1553,4400:00:00
2002-04-1150,8422.941.20053,0250,6352,9200:00:00
2002-04-1254,0823.724.00054,1251,3551,4100:00:00
2002-04-1555,2922.093.20055,7553,6954,3000:00:00
2002-04-1656,0821.126.00056,3354,7255,7400:00:00
2002-04-1754,9316.304.40056,1554,0556,1000:00:00
2002-04-1853,0424.889.20055,0952,7554,6000:00:00
2002-04-1954,3964.234.40054,9951,7553,2900:00:00
2002-04-2253,6833.241.20054,1152,3454,1100:00:00
2002-04-2352,4324.568.80054,3452,2553,5200:00:00
2002-04-2451,2823.082.00053,4351,2253,1100:00:00
2002-04-2551,7927.030.40052,7650,5251,1800:00:00
2002-04-2649,7026.457.60052,7549,6352,0100:00:00
2002-04-2950,8429.440.00051,5049,5549,9600:00:00
2002-04-3053,1026.309.20053,9550,0950,1000:00:00
2002-05-0154,0627.517.60054,5051,7652,9000:00:00
2002-05-0252,2528.088.80054,9852,2554,0300:00:00
2002-05-0351,2816.237.60052,4050,9852,0700:00:00
2002-05-0650,5317.615.20052,1050,3551,2600:00:00
2002-05-0749,8329.098.40051,6149,2551,2000:00:00
2002-05-0854,0026.200.80054,1551,5451,5500:00:00
2002-05-0953,6620.080.40053,9752,0053,1000:00:00
2002-05-1053,0024.524.40053,4751,0553,3500:00:00
2002-05-1354,4219.436.00054,6052,2152,4600:00:00
2002-05-1456,6423.684.40057,2554,8054,9700:00:00
2002-05-1557,3521.891.20058,3855,5556,0500:00:00
2002-05-1656,1918.810.40057,2555,6056,8700:00:00
2002-05-1756,3214.676.40057,3055,5156,6200:00:00
2002-05-2056,2114.666.00056,3554,7055,7900:00:00
2002-05-2155,1418.704.80056,9854,8056,4000:00:00
2002-05-2255,2517.667.60055,4353,7154,8100:00:00
2002-05-2358,6829.887.20058,7255,8955,9000:00:00
2002-05-2457,2913.160.40058,5157,1658,4000:00:00
2002-05-2855,9615.588.00057,4555,7557,4400:00:00
2002-05-2956,8419.130.00057,6955,6255,6500:00:00
2002-05-3056,4415.769.20057,1455,6056,3800:00:00
2002-05-3155,2120.682.00057,9055,2157,4000:00:00
2002-06-0355,1314.204.80056,4354,8155,4500:00:00
2002-06-0455,1522.336.80055,9954,3554,8600:00:00
2002-06-0555,0135.425.20056,0052,9055,2300:00:00
2002-06-0654,9219.132.00055,8754,2454,8100:00:00
2002-06-0756,6727.350.80056,9353,8453,8900:00:00
2002-06-1056,6815.406.00057,7556,3556,6000:00:00
2002-06-1155,7521.051.20058,1355,6357,0100:00:00
2002-06-1258,3125.021.60058,4055,5255,6600:00:00
2002-06-1359,0125.177.60059,9357,7458,0000:00:00
2002-06-1459,0432.600.00059,5056,5957,6500:00:00
2002-06-1763,1039.861.20063,6659,5659,5800:00:00
2002-06-1862,1832.896.00064,1062,1262,6900:00:00
2002-06-1961,8225.564.80063,0061,3662,0300:00:00
2002-06-2060,4125.019.60062,0060,1061,7400:00:00
2002-06-2159,7522.336.40060,9059,0060,8000:00:00
2002-06-2462,6840.457.20063,7259,3059,4500:00:00
2002-06-2560,3432.183.20063,9059,7363,2500:00:00
2002-06-2660,6344.582.40061,8058,2158,3000:00:00
2002-06-2761,4426.760.40061,8559,7561,3400:00:00
2002-06-2861,6222.597.60062,4360,9161,4000:00:00
2002-07-0158,5622.663.60061,7558,5061,0400:00:00
2002-07-0257,6825.562.40059,3057,0558,4900:00:00
2002-07-0359,0925.464.80059,3355,4157,5600:00:00
2002-07-0560,5510.442.00060,9459,5559,5500:00:00
2002-07-0856,2453.116.40059,8756,0458,0000:00:00
2002-07-0957,0534.460.40057,8556,1056,6700:00:00
2002-07-1058,8368.996.80060,4058,6059,8200:00:00
2002-07-1160,3855.734.80061,3657,8558,9000:00:00
2002-07-1261,0128.473.60062,0060,5061,0800:00:00
2002-07-1560,8041.797.60061,2158,0060,3000:00:00
2002-07-1660,7439.164.80061,1859,3460,3000:00:00
2002-07-1761,6235.361.60062,4761,1761,4000:00:00
2002-07-1860,4549.073.60062,0060,1661,4700:00:00
2002-07-1956,92211.233.60059,9556,6658,2000:00:00
2002-07-2256,0590.277.60059,1555,8358,7400:00:00
2002-07-2353,1672.766.00057,2153,1055,8000:00:00
2002-07-2455,7562.531.20055,8951,0552,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters