|
eBay Inc. - [Ticker: EBAY] | | Última Transacción | 29,850 | Hora de Cotización | 2018-11-30 - 00:00:00 | Variación | +0,330 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 29,880 | Mínimo | 29,265 | Volumen | 19.692.663 | Volumen Medio (3m) | 0 | Demanda / Oferta | 37,570 x 2.400 - 37,580 x 2.100 | Yield | | Cierre Anterior | 29,520 | PER | 0,00% | Apertura | 29,470 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2002-07-24 | 55,75 | 62.531.200 | 55,89 | 51,05 | 52,00 | 00:00:00 | 2002-07-25 | 53,36 | 42.671.200 | 56,10 | 52,73 | 54,75 | 00:00:00 | 2002-07-26 | 54,97 | 32.989.600 | 55,21 | 53,31 | 53,31 | 00:00:00 | 2002-07-29 | 57,76 | 41.067.200 | 58,30 | 55,95 | 56,00 | 00:00:00 | 2002-07-30 | 58,30 | 34.490.800 | 59,27 | 57,17 | 57,34 | 00:00:00 | 2002-07-31 | 57,09 | 35.314.800 | 57,95 | 56,06 | 57,79 | 00:00:00 | 2002-08-01 | 55,23 | 29.156.400 | 56,71 | 55,00 | 56,26 | 00:00:00 | 2002-08-02 | 54,90 | 34.492.400 | 55,63 | 53,55 | 55,14 | 00:00:00 | 2002-08-05 | 53,35 | 29.180.400 | 55,38 | 52,70 | 54,25 | 00:00:00 | 2002-08-06 | 55,27 | 31.725.200 | 56,00 | 54,25 | 54,25 | 00:00:00 | 2002-08-07 | 55,51 | 33.999.600 | 56,17 | 53,25 | 55,82 | 00:00:00 | 2002-08-08 | 57,03 | 29.451.200 | 57,24 | 54,63 | 55,14 | 00:00:00 | 2002-08-09 | 57,22 | 24.249.200 | 57,92 | 55,56 | 56,50 | 00:00:00 | 2002-08-12 | 57,96 | 21.440.400 | 58,08 | 55,91 | 56,49 | 00:00:00 | 2002-08-13 | 56,05 | 36.884.000 | 59,72 | 56,05 | 57,70 | 00:00:00 | 2002-08-14 | 57,48 | 36.726.400 | 57,60 | 54,84 | 55,70 | 00:00:00 | 2002-08-15 | 58,69 | 32.170.800 | 58,80 | 56,50 | 57,79 | 00:00:00 | 2002-08-16 | 58,97 | 26.256.000 | 59,59 | 57,36 | 58,05 | 00:00:00 | 2002-08-19 | 61,86 | 35.081.200 | 61,99 | 58,75 | 58,90 | 00:00:00 | 2002-08-20 | 60,41 | 39.434.800 | 61,55 | 59,85 | 60,53 | 00:00:00 | 2002-08-21 | 60,40 | 30.365.600 | 61,30 | 59,35 | 60,81 | 00:00:00 | 2002-08-22 | 61,39 | 18.538.000 | 61,40 | 59,34 | 60,39 | 00:00:00 | 2002-08-23 | 60,15 | 19.218.000 | 60,95 | 59,10 | 60,90 | 00:00:00 | 2002-08-26 | 59,24 | 17.130.400 | 60,36 | 58,53 | 60,16 | 00:00:00 | 2002-08-27 | 57,20 | 17.798.800 | 59,28 | 57,01 | 59,13 | 00:00:00 | 2002-08-28 | 55,39 | 23.102.800 | 57,20 | 55,11 | 56,90 | 00:00:00 | 2002-08-29 | 57,05 | 25.181.600 | 57,29 | 54,76 | 54,97 | 00:00:00 | 2002-08-30 | 56,52 | 13.837.200 | 57,64 | 56,45 | 56,55 | 00:00:00 | 2002-09-03 | 54,47 | 19.783.600 | 56,45 | 54,16 | 56,12 | 00:00:00 | 2002-09-04 | 55,59 | 26.735.200 | 55,76 | 53,60 | 54,73 | 00:00:00 | 2002-09-05 | 54,68 | 19.886.000 | 55,46 | 54,44 | 54,95 | 00:00:00 | 2002-09-06 | 56,45 | 20.410.400 | 56,64 | 55,37 | 55,45 | 00:00:00 | 2002-09-09 | 58,99 | 36.979.600 | 59,30 | 55,60 | 56,00 | 00:00:00 | 2002-09-10 | 59,84 | 31.970.400 | 60,21 | 58,76 | 58,90 | 00:00:00 | 2002-09-11 | 58,43 | 25.375.200 | 60,45 | 58,09 | 59,98 | 00:00:00 | 2002-09-12 | 57,85 | 21.214.400 | 59,04 | 57,67 | 57,99 | 00:00:00 | 2002-09-13 | 58,00 | 12.888.800 | 58,46 | 57,01 | 57,12 | 00:00:00 | 2002-09-16 | 57,85 | 10.740.000 | 58,34 | 57,25 | 57,90 | 00:00:00 | 2002-09-17 | 57,22 | 15.202.400 | 59,07 | 57,09 | 58,75 | 00:00:00 | 2002-09-18 | 58,15 | 18.892.400 | 58,47 | 56,78 | 56,90 | 00:00:00 | 2002-09-19 | 57,12 | 17.715.600 | 58,24 | 57,10 | 57,45 | 00:00:00 | 2002-09-20 | 56,96 | 26.080.000 | 57,60 | 56,56 | 57,42 | 00:00:00 | 2002-09-23 | 55,99 | 28.056.800 | 56,90 | 55,21 | 56,55 | 00:00:00 | 2002-09-24 | 55,77 | 26.358.400 | 57,05 | 55,50 | 55,70 | 00:00:00 | 2002-09-25 | 56,63 | 25.537.600 | 57,00 | 55,51 | 56,24 | 00:00:00 | 2002-09-26 | 56,67 | 20.320.800 | 57,53 | 55,71 | 56,74 | 00:00:00 | 2002-09-27 | 57,50 | 21.880.800 | 58,31 | 55,91 | 56,38 | 00:00:00 | 2002-09-30 | 52,81 | 68.523.600 | 55,94 | 52,42 | 55,94 | 00:00:00 | 2002-10-01 | 53,51 | 40.333.600 | 53,72 | 51,76 | 53,12 | 00:00:00 | 2002-10-02 | 53,30 | 32.562.400 | 54,70 | 52,70 | 52,90 | 00:00:00 | 2002-10-03 | 51,90 | 37.620.800 | 53,87 | 51,20 | 53,00 | 00:00:00 | 2002-10-04 | 52,35 | 47.042.800 | 52,50 | 50,76 | 51,75 | 00:00:00 | 2002-10-07 | 50,64 | 30.648.400 | 52,23 | 50,22 | 51,70 | 00:00:00 | 2002-10-08 | 52,32 | 33.264.800 | 53,36 | 50,65 | 51,60 | 00:00:00 | 2002-10-09 | 53,01 | 34.460.000 | 53,35 | 51,25 | 51,61 | 00:00:00 | 2002-10-10 | 53,29 | 39.192.000 | 54,00 | 52,01 | 53,53 | 00:00:00 | 2002-10-11 | 56,30 | 38.149.600 | 56,30 | 53,75 | 53,79 | 00:00:00 | 2002-10-14 | 57,50 | 24.031.600 | 57,90 | 55,50 | 55,50 | 00:00:00 | 2002-10-15 | 58,01 | 51.860.000 | 59,80 | 57,15 | 59,17 | 00:00:00 | 2002-10-16 | 57,98 | 38.169.200 | 58,10 | 56,28 | 57,57 | 00:00:00 | 2002-10-17 | 58,15 | 46.086.800 | 59,60 | 57,66 | 58,65 | 00:00:00 | 2002-10-18 | 59,96 | 66.054.000 | 60,27 | 55,70 | 56,20 | 00:00:00 | 2002-10-21 | 63,02 | 51.281.600 | 63,35 | 59,85 | 59,97 | 00:00:00 | 2002-10-22 | 62,13 | 37.806.800 | 62,39 | 61,35 | 61,87 | 00:00:00 | 2002-10-23 | 63,61 | 25.802.400 | 63,65 | 61,36 | 61,45 | 00:00:00 | 2002-10-24 | 62,07 | 30.190.800 | 64,45 | 61,90 | 63,88 | 00:00:00 | 2002-10-25 | 61,99 | 20.044.800 | 62,15 | 61,27 | 61,96 | 00:00:00 | 2002-10-28 | 60,59 | 23.532.000 | 62,90 | 60,35 | 62,54 | 00:00:00 | 2002-10-29 | 61,18 | 24.104.400 | 61,80 | 60,26 | 60,88 | 00:00:00 | 2002-10-30 | 62,51 | 25.924.400 | 62,90 | 60,70 | 61,34 | 00:00:00 | 2002-10-31 | 63,24 | 30.745.600 | 64,37 | 62,94 | 63,00 | 00:00:00 | 2002-11-01 | 64,79 | 25.202.000 | 64,87 | 61,97 | 62,62 | 00:00:00 | 2002-11-04 | 64,93 | 28.642.400 | 66,45 | 64,70 | 64,83 | 00:00:00 | 2002-11-05 | 66,11 | 17.748.800 | 66,17 | 64,53 | 64,53 | 00:00:00 | 2002-11-06 | 66,00 | 20.938.000 | 66,36 | 64,73 | 65,81 | 00:00:00 | 2002-11-07 | 63,66 | 25.244.000 | 65,15 | 62,89 | 64,89 | 00:00:00 | 2002-11-08 | 63,84 | 16.736.400 | 64,40 | 63,09 | 63,10 | 00:00:00 | 2002-11-11 | 61,88 | 18.118.800 | 63,79 | 61,75 | 63,79 | 00:00:00 | 2002-11-12 | 62,79 | 15.016.000 | 63,57 | 62,00 | 62,32 | 00:00:00 | 2002-11-13 | 63,13 | 18.524.000 | 63,48 | 62,00 | 62,37 | 00:00:00 | 2002-11-14 | 65,16 | 17.926.000 | 65,23 | 63,86 | 63,86 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|