Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,330 (+1,010%) eBay Inc. - [Ticker: EBAY]Gráfico eBay Inc.  Noticias eBay Inc.  Descargar Históricos de Metastock eBay Inc. y Otros  Análisis Técnico eBay Inc.  
Última Transacción29,850Hora de Cotización2018-11-30 - 00:00:00
Variación+0,330 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo29,880Mínimo29,265
Volumen19.692.663Volumen Medio (3m)0
Demanda / Oferta37,570 x 2.400 - 37,580 x 2.100Yield
Cierre Anterior29,520PER0,00%
Apertura29,470EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EBAY desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2455,7562.531.20055,8951,0552,0000:00:00
2002-07-2553,3642.671.20056,1052,7354,7500:00:00
2002-07-2654,9732.989.60055,2153,3153,3100:00:00
2002-07-2957,7641.067.20058,3055,9556,0000:00:00
2002-07-3058,3034.490.80059,2757,1757,3400:00:00
2002-07-3157,0935.314.80057,9556,0657,7900:00:00
2002-08-0155,2329.156.40056,7155,0056,2600:00:00
2002-08-0254,9034.492.40055,6353,5555,1400:00:00
2002-08-0553,3529.180.40055,3852,7054,2500:00:00
2002-08-0655,2731.725.20056,0054,2554,2500:00:00
2002-08-0755,5133.999.60056,1753,2555,8200:00:00
2002-08-0857,0329.451.20057,2454,6355,1400:00:00
2002-08-0957,2224.249.20057,9255,5656,5000:00:00
2002-08-1257,9621.440.40058,0855,9156,4900:00:00
2002-08-1356,0536.884.00059,7256,0557,7000:00:00
2002-08-1457,4836.726.40057,6054,8455,7000:00:00
2002-08-1558,6932.170.80058,8056,5057,7900:00:00
2002-08-1658,9726.256.00059,5957,3658,0500:00:00
2002-08-1961,8635.081.20061,9958,7558,9000:00:00
2002-08-2060,4139.434.80061,5559,8560,5300:00:00
2002-08-2160,4030.365.60061,3059,3560,8100:00:00
2002-08-2261,3918.538.00061,4059,3460,3900:00:00
2002-08-2360,1519.218.00060,9559,1060,9000:00:00
2002-08-2659,2417.130.40060,3658,5360,1600:00:00
2002-08-2757,2017.798.80059,2857,0159,1300:00:00
2002-08-2855,3923.102.80057,2055,1156,9000:00:00
2002-08-2957,0525.181.60057,2954,7654,9700:00:00
2002-08-3056,5213.837.20057,6456,4556,5500:00:00
2002-09-0354,4719.783.60056,4554,1656,1200:00:00
2002-09-0455,5926.735.20055,7653,6054,7300:00:00
2002-09-0554,6819.886.00055,4654,4454,9500:00:00
2002-09-0656,4520.410.40056,6455,3755,4500:00:00
2002-09-0958,9936.979.60059,3055,6056,0000:00:00
2002-09-1059,8431.970.40060,2158,7658,9000:00:00
2002-09-1158,4325.375.20060,4558,0959,9800:00:00
2002-09-1257,8521.214.40059,0457,6757,9900:00:00
2002-09-1358,0012.888.80058,4657,0157,1200:00:00
2002-09-1657,8510.740.00058,3457,2557,9000:00:00
2002-09-1757,2215.202.40059,0757,0958,7500:00:00
2002-09-1858,1518.892.40058,4756,7856,9000:00:00
2002-09-1957,1217.715.60058,2457,1057,4500:00:00
2002-09-2056,9626.080.00057,6056,5657,4200:00:00
2002-09-2355,9928.056.80056,9055,2156,5500:00:00
2002-09-2455,7726.358.40057,0555,5055,7000:00:00
2002-09-2556,6325.537.60057,0055,5156,2400:00:00
2002-09-2656,6720.320.80057,5355,7156,7400:00:00
2002-09-2757,5021.880.80058,3155,9156,3800:00:00
2002-09-3052,8168.523.60055,9452,4255,9400:00:00
2002-10-0153,5140.333.60053,7251,7653,1200:00:00
2002-10-0253,3032.562.40054,7052,7052,9000:00:00
2002-10-0351,9037.620.80053,8751,2053,0000:00:00
2002-10-0452,3547.042.80052,5050,7651,7500:00:00
2002-10-0750,6430.648.40052,2350,2251,7000:00:00
2002-10-0852,3233.264.80053,3650,6551,6000:00:00
2002-10-0953,0134.460.00053,3551,2551,6100:00:00
2002-10-1053,2939.192.00054,0052,0153,5300:00:00
2002-10-1156,3038.149.60056,3053,7553,7900:00:00
2002-10-1457,5024.031.60057,9055,5055,5000:00:00
2002-10-1558,0151.860.00059,8057,1559,1700:00:00
2002-10-1657,9838.169.20058,1056,2857,5700:00:00
2002-10-1758,1546.086.80059,6057,6658,6500:00:00
2002-10-1859,9666.054.00060,2755,7056,2000:00:00
2002-10-2163,0251.281.60063,3559,8559,9700:00:00
2002-10-2262,1337.806.80062,3961,3561,8700:00:00
2002-10-2363,6125.802.40063,6561,3661,4500:00:00
2002-10-2462,0730.190.80064,4561,9063,8800:00:00
2002-10-2561,9920.044.80062,1561,2761,9600:00:00
2002-10-2860,5923.532.00062,9060,3562,5400:00:00
2002-10-2961,1824.104.40061,8060,2660,8800:00:00
2002-10-3062,5125.924.40062,9060,7061,3400:00:00
2002-10-3163,2430.745.60064,3762,9463,0000:00:00
2002-11-0164,7925.202.00064,8761,9762,6200:00:00
2002-11-0464,9328.642.40066,4564,7064,8300:00:00
2002-11-0566,1117.748.80066,1764,5364,5300:00:00
2002-11-0666,0020.938.00066,3664,7365,8100:00:00
2002-11-0763,6625.244.00065,1562,8964,8900:00:00
2002-11-0863,8416.736.40064,4063,0963,1000:00:00
2002-11-1161,8818.118.80063,7961,7563,7900:00:00
2002-11-1262,7915.016.00063,5762,0062,3200:00:00
2002-11-1363,1318.524.00063,4862,0062,3700:00:00
2002-11-1465,1617.926.00065,2363,8663,8600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters