Última Hora: "Vídeo chocante mostra homem negro forçado a inalar fumo do tubo de escape - Sol" Thu, 20 Feb 2020 08:48:57 GMT    "TAP. Ministro das Infraestruturas considera "inaceitável" a atribuição de prémios - RTP" Wed, 19 Feb 2020 20:24:00 GMT    "Tiroteio na Alemanha faz 11 mortos - Euronews" Thu, 20 Feb 2020 06:16:30 GMT   "Eutanásia. As diferenças e as semelhanças entre os vários projetos - RTP" Thu, 20 Feb 2020 09:33:00 GMT    "Derrocada em Borba: Ministério Público acusa oito arguidos de homicídio - TVI24" Wed, 19 Feb 2020 09:19:00 GMT    "Governo quer mudar lei para aeroporto do Montijo. Câmaras criticam ministro - Dinheiro Vivo" Wed, 19 Feb 2020 20:04:00 GMT    "Eutanásia tem aprovação quase certa e provoca polémica no PSD - PÚBLICO" Wed, 19 Feb 2020 22:05:00 GMT    "Em que países a eutanásia não é considerada crime? - RTP" Thu, 20 Feb 2020 09:08:00 GMT    "João Moura reage à detenção por maus tratos a animais: Não maltratei os meus cães - Flash" Wed, 19 Feb 2020 20:18:00 GMT    "Eutanásia. As contas de uma aprovação quase certa no Parlamento. Votos já garantidos pelo "sim" vão derrubar o "não" - Observador" Wed, 19 Feb 2020 22:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ECU SILVER MINING - [Ticker: ECU.TO]Gráfico ECU SILVER MINING  Noticias ECU SILVER MINING  Descargar Históricos de Metastock ECU SILVER MINING y Otros  Análisis Técnico ECU SILVER MINING  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ECU.TO desde 2000-01-01 hasta 2020-02-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-10-020,033.0000,030,030,0300:00:00
2001-10-120,0352.0000,030,020,0200:00:00
2001-10-150,0251.0000,030,020,0300:00:00
2001-10-160,0216.0000,020,020,0200:00:00
2001-10-180,0230.0000,020,020,0200:00:00
2001-10-220,011.5000,010,010,0100:00:00
2001-10-260,032.4000,030,020,0200:00:00
2001-11-020,024.5000,020,020,0200:00:00
2001-11-070,0157.0000,020,010,0200:00:00
2001-11-090,025.0000,020,020,0200:00:00
2001-11-160,0110.0000,010,010,0100:00:00
2001-11-210,0110.0000,010,010,0100:00:00
2001-11-220,0100,010,010,0100:00:00
2001-11-230,0110.0000,010,010,0100:00:00
2001-11-260,0210.2000,020,020,0200:00:00
2001-11-270,026.0000,020,020,0200:00:00
2001-11-280,0292.0000,020,020,0200:00:00
2001-12-030,0215.5000,020,010,0200:00:00
2001-12-050,0130.0000,010,010,0100:00:00
2001-12-060,026.0000,020,020,0200:00:00
2001-12-100,025.0000,020,020,0200:00:00
2001-12-110,016.0000,020,010,0200:00:00
2001-12-120,011.0000,010,010,0100:00:00
2001-12-130,0256.0000,020,010,0100:00:00
2001-12-140,012.0000,010,010,0100:00:00
2001-12-180,0234.0000,020,010,0100:00:00
2001-12-190,0118.0000,010,010,0100:00:00
2001-12-210,0158.0000,020,010,0100:00:00
2001-12-240,0174.0000,010,010,0100:00:00
2001-12-280,0138.0000,010,010,0100:00:00
2001-12-310,03111.0000,030,010,0100:00:00
2002-01-020,0315.0000,030,030,0300:00:00
2002-01-030,0310.0000,030,030,0300:00:00
2002-01-040,0430.5000,040,040,0400:00:00
2002-01-070,02359.0000,030,020,0300:00:00
2002-01-080,02750.0000,030,020,0200:00:00
2002-01-090,02801.0000,020,010,0200:00:00
2002-01-100,02370.0000,020,020,0200:00:00
2002-01-110,02250.0000,020,020,0200:00:00
2002-01-140,0233.0000,020,020,0200:00:00
2002-01-160,02333.0000,030,020,0300:00:00
2002-01-170,0310.0000,030,030,0300:00:00
2002-01-180,0255.0000,020,020,0200:00:00
2002-01-210,0220.0000,020,020,0200:00:00
2002-01-220,0250.0000,020,020,0200:00:00
2002-01-230,025.0000,020,010,0100:00:00
2002-01-240,028.0000,020,020,0200:00:00
2002-01-250,0270.0000,020,020,0200:00:00
2002-01-280,0260.0000,020,020,0200:00:00
2002-01-290,0210.0000,020,020,0200:00:00
2002-02-010,0295.0000,020,020,0200:00:00
2002-02-050,0235.0000,020,020,0200:00:00
2002-02-060,02493.0000,030,020,0200:00:00
2002-02-070,02885.0000,030,020,0200:00:00
2002-02-080,02503.0000,020,020,0200:00:00
2002-02-110,02505.0000,020,020,0200:00:00
2002-02-120,02160.0000,020,020,0200:00:00
2002-02-130,02151.0000,020,020,0200:00:00
2002-02-140,0280.0000,020,020,0200:00:00
2002-02-150,0287.0000,030,020,0300:00:00
2002-02-180,0280.0000,020,020,0200:00:00
2002-02-190,02225.0000,020,020,0200:00:00
2002-02-200,0235.0000,020,020,0200:00:00
2002-02-210,02148.0000,020,020,0200:00:00
2002-02-220,02101.0000,020,020,0200:00:00
2002-02-250,0260.0000,020,020,0200:00:00
2002-02-270,02120.0000,020,020,0200:00:00
2002-02-280,0320.0000,030,020,0200:00:00
2002-03-050,0367.0000,030,030,0300:00:00
2002-03-060,035.0000,030,030,0300:00:00
2002-03-070,0260.0000,020,020,0200:00:00
2002-03-110,0380.0000,030,020,0200:00:00
2002-03-130,0310.0000,030,030,0300:00:00
2002-03-140,0228.0000,020,020,0200:00:00
2002-03-150,023.0000,020,020,0200:00:00
2002-03-180,03383.0000,030,020,0300:00:00
2002-03-190,0320.0000,030,030,0300:00:00
2002-03-200,0231.0000,030,020,0300:00:00
2002-03-220,0218.5000,020,020,0200:00:00
2002-03-250,04430.1000,040,030,0300:00:00
2002-03-260,0421.0000,040,040,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters