|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-03 | 1,32 | 2.197.600 | 1,40 | 1,25 | 1,32 | 00:00:00 | | 2006-03-06 | 1,39 | 2.186.000 | 1,45 | 1,33 | 1,33 | 00:00:00 | | 2006-03-07 | 1,28 | 1.847.900 | 1,40 | 1,10 | 1,39 | 00:00:00 | | 2006-03-08 | 1,25 | 1.370.700 | 1,25 | 1,11 | 1,12 | 00:00:00 | | 2006-03-09 | 1,41 | 1.479.300 | 1,55 | 1,38 | 1,45 | 00:00:00 | | 2006-03-10 | 1,37 | 1.109.200 | 1,38 | 1,29 | 1,37 | 00:00:00 | | 2006-03-13 | 1,32 | 573.000 | 1,39 | 1,32 | 1,38 | 00:00:00 | | 2006-03-14 | 1,39 | 306.400 | 1,40 | 1,34 | 1,35 | 00:00:00 | | 2006-03-15 | 1,45 | 946.800 | 1,49 | 1,38 | 1,38 | 00:00:00 | | 2006-03-16 | 1,42 | 556.800 | 1,46 | 1,37 | 1,46 | 00:00:00 | | 2006-03-17 | 1,40 | 643.800 | 1,42 | 1,36 | 1,40 | 00:00:00 | | 2006-03-20 | 1,30 | 1.101.900 | 1,39 | 1,24 | 1,39 | 00:00:00 | | 2006-03-21 | 1,33 | 2.094.400 | 1,33 | 1,15 | 1,18 | 00:00:00 | | 2006-03-22 | 1,31 | 529.800 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2006-03-23 | 1,29 | 4.161 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-03-24 | 1,38 | 8.429 | 1,38 | 1,25 | 1,30 | 00:00:00 | | 2006-03-27 | 1,38 | 8.970 | 1,44 | 1,35 | 1,41 | 00:00:00 | | 2006-03-28 | 1,41 | 6.840 | 1,42 | 1,36 | 1,39 | 00:00:00 | | 2006-03-29 | 1,42 | 7.634 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2006-03-30 | 1,50 | 1.394.400 | 1,50 | 1,44 | 1,45 | 00:00:00 | | 2006-03-31 | 1,70 | 1.334.700 | 1,70 | 1,46 | 1,50 | 00:00:00 | | 2006-04-03 | 1,85 | 1.283.600 | 1,90 | 1,71 | 1,72 | 00:00:00 | | 2006-04-04 | 1,96 | 3.819.800 | 2,09 | 1,91 | 2,00 | 00:00:00 | | 2006-04-05 | 2,40 | 4.508.600 | 2,42 | 2,05 | 2,05 | 00:00:00 | | 2006-04-06 | 2,71 | 3.397.100 | 2,87 | 2,52 | 2,59 | 00:00:00 | | 2006-04-07 | 2,62 | 2.147.100 | 2,75 | 2,48 | 2,74 | 00:00:00 | | 2006-04-10 | 2,53 | 1.990.000 | 2,81 | 2,35 | 2,73 | 00:00:00 | | 2006-04-11 | 2,24 | 3.153.700 | 2,47 | 2,10 | 2,40 | 00:00:00 | | 2006-04-12 | 2,25 | 1.736.600 | 2,45 | 2,11 | 2,17 | 00:00:00 | | 2006-04-13 | 2,66 | 3.135.900 | 2,67 | 2,36 | 2,40 | 00:00:00 | | 2006-04-17 | 3,05 | 3.402.300 | 3,20 | 2,90 | 2,93 | 00:00:00 | | 2006-04-18 | 3,02 | 2.925.500 | 3,11 | 2,81 | 3,10 | 00:00:00 | | 2006-04-19 | 2,87 | 1.524.300 | 3,07 | 2,84 | 3,06 | 00:00:00 | | 2006-04-20 | 2,56 | 2.744.700 | 2,83 | 2,36 | 2,83 | 00:00:00 | | 2006-04-21 | 2,82 | 2.326.400 | 2,87 | 2,58 | 2,60 | 00:00:00 | | 2006-04-24 | 2,72 | 1.840.200 | 2,82 | 2,62 | 2,82 | 00:00:00 | | 2006-04-25 | 2,70 | 667.400 | 2,83 | 2,67 | 2,79 | 00:00:00 | | 2006-04-26 | 2,67 | 1.217.100 | 2,72 | 2,54 | 2,72 | 00:00:00 | | 2006-04-27 | 2,50 | 934.000 | 2,64 | 2,50 | 2,56 | 00:00:00 | | 2006-04-28 | 2,69 | 1.172.600 | 2,76 | 2,52 | 2,52 | 00:00:00 | | 2006-05-01 | 2,65 | 714.600 | 2,82 | 2,63 | 2,71 | 00:00:00 | | 2006-05-02 | 2,72 | 1.649.200 | 2,86 | 2,64 | 2,85 | 00:00:00 | | 2006-05-03 | 3,01 | 3.837.100 | 3,14 | 2,72 | 2,85 | 00:00:00 | | 2006-05-04 | 2,99 | 1.411.100 | 3,08 | 2,90 | 3,01 | 00:00:00 | | 2006-05-05 | 2,89 | 985.700 | 2,99 | 2,87 | 2,99 | 00:00:00 | | 2006-05-08 | 2,79 | 378.600 | 2,87 | 2,75 | 2,87 | 00:00:00 | | 2006-05-09 | 3,34 | 4.585.900 | 3,36 | 3,12 | 3,20 | 00:00:00 | | 2006-05-10 | 3,29 | 2.108.800 | 3,34 | 3,14 | 3,34 | 00:00:00 | | 2006-05-11 | 3,15 | 1.453.300 | 3,40 | 3,15 | 3,40 | 00:00:00 | | 2006-05-12 | 3,17 | 1.830.000 | 3,32 | 3,09 | 3,20 | 00:00:00 | | 2006-05-15 | 2,89 | 1.614.000 | 2,99 | 2,83 | 2,91 | 00:00:00 | | 2006-05-16 | 2,88 | 1.734.800 | 3,01 | 2,81 | 2,89 | 00:00:00 | | 2006-05-17 | 2,53 | 1.341.100 | 2,97 | 2,53 | 2,95 | 00:00:00 | | 2006-05-18 | 2,49 | 1.553.500 | 2,73 | 2,35 | 2,60 | 00:00:00 | | 2006-05-19 | 2,95 | 2.175.200 | 3,06 | 2,28 | 2,36 | 00:00:00 | | 2006-05-23 | 3,06 | 2.567.000 | 3,20 | 3,00 | 3,13 | 00:00:00 | | 2006-05-24 | 3,00 | 1.260.300 | 3,01 | 2,84 | 2,98 | 00:00:00 | | 2006-05-25 | 3,10 | 684.300 | 3,11 | 2,98 | 2,99 | 00:00:00 | | 2006-05-26 | 3,18 | 1.130.500 | 3,23 | 3,07 | 3,17 | 00:00:00 | | 2006-05-29 | 3,07 | 354.300 | 3,20 | 3,05 | 3,18 | 00:00:00 | | 2006-05-30 | 2,98 | 523.500 | 3,15 | 2,95 | 3,14 | 00:00:00 | | 2006-05-31 | 3,10 | 534.000 | 3,10 | 2,85 | 2,98 | 00:00:00 | | 2006-06-01 | 2,97 | 521.300 | 3,04 | 2,82 | 2,97 | 00:00:00 | | 2006-06-02 | 2,95 | 941.200 | 3,17 | 2,95 | 3,15 | 00:00:00 | | 2006-06-05 | 2,88 | 480.300 | 3,04 | 2,84 | 3,00 | 00:00:00 | | 2006-06-06 | 2,72 | 639.100 | 2,84 | 2,65 | 2,80 | 00:00:00 | | 2006-06-07 | 2,77 | 918.800 | 2,80 | 2,59 | 2,66 | 00:00:00 | | 2006-06-08 | 2,73 | 711.400 | 2,75 | 2,53 | 2,68 | 00:00:00 | | 2006-06-09 | 2,70 | 528.900 | 2,82 | 2,66 | 2,75 | 00:00:00 | | 2006-06-12 | 2,43 | 771.700 | 2,67 | 2,42 | 2,67 | 00:00:00 | | 2006-06-13 | 2,10 | 2.915.500 | 2,29 | 2,01 | 2,21 | 00:00:00 | | 2006-06-14 | 2,28 | 1.340.700 | 2,40 | 2,15 | 2,15 | 00:00:00 | | 2006-06-15 | 2,80 | 1.319.800 | 2,80 | 2,44 | 2,45 | 00:00:00 | | 2006-06-16 | 2,74 | 792.200 | 2,92 | 2,67 | 2,90 | 00:00:00 | | 2006-06-19 | 2,60 | 688.800 | 2,78 | 2,55 | 2,78 | 00:00:00 | | 2006-06-20 | 2,56 | 429.800 | 2,74 | 2,45 | 2,53 | 00:00:00 | | 2006-06-21 | 2,64 | 1.106.400 | 2,65 | 2,44 | 2,61 | 00:00:00 | | 2006-06-22 | 2,57 | 383.400 | 2,62 | 2,51 | 2,62 | 00:00:00 | | 2006-06-23 | 2,60 | 316.600 | 2,60 | 2,50 | 2,57 | 00:00:00 | | 2006-06-26 | 2,53 | 201.800 | 2,62 | 2,50 | 2,62 | 00:00:00 | | 2006-06-27 | 2,51 | 251.400 | 2,59 | 2,46 | 2,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
