|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-27 | 2,51 | 251.400 | 2,59 | 2,46 | 2,55 | 00:00:00 | | 2006-06-28 | 2,47 | 140.300 | 2,53 | 2,40 | 2,51 | 00:00:00 | | 2006-06-30 | 2,95 | 1.259.700 | 2,99 | 2,78 | 2,80 | 00:00:00 | | 2006-07-04 | 2,91 | 430.900 | 3,05 | 2,83 | 3,05 | 00:00:00 | | 2006-07-05 | 2,77 | 799.400 | 2,95 | 2,77 | 2,91 | 00:00:00 | | 2006-07-06 | 2,70 | 604.800 | 2,75 | 2,59 | 2,75 | 00:00:00 | | 2006-07-07 | 2,65 | 238.600 | 2,66 | 2,60 | 2,65 | 00:00:00 | | 2006-07-10 | 2,54 | 325.500 | 2,63 | 2,47 | 2,63 | 00:00:00 | | 2006-07-11 | 2,50 | 423.800 | 2,60 | 2,45 | 2,55 | 00:00:00 | | 2006-07-12 | 2,57 | 386.400 | 2,59 | 2,44 | 2,50 | 00:00:00 | | 2006-07-13 | 2,49 | 339.200 | 2,55 | 2,43 | 2,55 | 00:00:00 | | 2006-07-14 | 2,51 | 268.000 | 2,55 | 2,45 | 2,51 | 00:00:00 | | 2006-07-17 | 2,38 | 341.300 | 2,48 | 2,35 | 2,44 | 00:00:00 | | 2006-07-18 | 2,39 | 368.800 | 2,42 | 2,27 | 2,40 | 00:00:00 | | 2006-07-19 | 2,45 | 366.600 | 2,45 | 2,33 | 2,38 | 00:00:00 | | 2006-07-20 | 2,35 | 279.500 | 2,50 | 2,30 | 2,45 | 00:00:00 | | 2006-07-21 | 2,30 | 377.600 | 2,35 | 2,25 | 2,35 | 00:00:00 | | 2006-07-24 | 2,31 | 469.800 | 2,33 | 2,28 | 2,30 | 00:00:00 | | 2006-07-25 | 2,39 | 445.800 | 2,41 | 2,26 | 2,31 | 00:00:00 | | 2006-07-26 | 2,49 | 763.500 | 2,53 | 2,36 | 2,42 | 00:00:00 | | 2006-07-27 | 2,45 | 291.100 | 2,58 | 2,40 | 2,54 | 00:00:00 | | 2006-07-28 | 2,38 | 126.000 | 2,42 | 2,33 | 2,42 | 00:00:00 | | 2006-07-31 | 2,44 | 126.500 | 2,45 | 2,30 | 2,37 | 00:00:00 | | 2006-08-01 | 2,40 | 209.400 | 2,43 | 2,30 | 2,40 | 00:00:00 | | 2006-08-02 | 2,36 | 426.600 | 2,50 | 2,36 | 2,44 | 00:00:00 | | 2006-08-03 | 2,34 | 287.000 | 2,34 | 2,27 | 2,33 | 00:00:00 | | 2006-08-04 | 2,29 | 1.533.000 | 2,34 | 2,15 | 2,30 | 00:00:00 | | 2006-08-08 | 2,64 | 1.614.100 | 2,75 | 2,24 | 2,29 | 00:00:00 | | 2006-08-09 | 2,72 | 1.275.100 | 2,72 | 2,53 | 2,61 | 00:00:00 | | 2006-08-10 | 2,73 | 349.600 | 2,74 | 2,62 | 2,70 | 00:00:00 | | 2006-08-11 | 2,72 | 375.500 | 2,75 | 2,63 | 2,74 | 00:00:00 | | 2006-08-14 | 2,57 | 416.700 | 2,66 | 2,54 | 2,66 | 00:00:00 | | 2006-08-15 | 2,54 | 442.000 | 2,54 | 2,45 | 2,54 | 00:00:00 | | 2006-08-16 | 2,49 | 573.800 | 2,54 | 2,44 | 2,45 | 00:00:00 | | 2006-08-17 | 2,65 | 451.800 | 2,65 | 2,47 | 2,59 | 00:00:00 | | 2006-08-18 | 2,78 | 1.727.300 | 2,79 | 2,56 | 2,72 | 00:00:00 | | 2006-08-21 | 2,87 | 429.200 | 2,88 | 2,74 | 2,78 | 00:00:00 | | 2006-08-22 | 2,87 | 292.800 | 2,88 | 2,80 | 2,88 | 00:00:00 | | 2006-08-23 | 2,81 | 256.200 | 2,89 | 2,80 | 2,87 | 00:00:00 | | 2006-08-25 | 3,11 | 1.727.000 | 3,27 | 2,98 | 3,00 | 00:00:00 | | 2006-08-28 | 3,20 | 1.301.400 | 3,21 | 3,12 | 3,20 | 00:00:00 | | 2006-08-29 | 3,15 | 581.600 | 3,19 | 3,10 | 3,18 | 00:00:00 | | 2006-08-30 | 3,22 | 692.500 | 3,27 | 3,16 | 3,16 | 00:00:00 | | 2006-08-31 | 3,28 | 455.000 | 3,30 | 3,23 | 3,25 | 00:00:00 | | 2006-09-01 | 3,27 | 392.400 | 3,28 | 3,22 | 3,28 | 00:00:00 | | 2006-09-05 | 3,58 | 1.248.100 | 3,59 | 3,29 | 3,30 | 00:00:00 | | 2006-09-06 | 3,59 | 685.700 | 3,65 | 3,50 | 3,61 | 00:00:00 | | 2006-09-07 | 3,44 | 635.700 | 3,58 | 3,40 | 3,58 | 00:00:00 | | 2006-09-08 | 3,21 | 764.600 | 3,35 | 3,21 | 3,35 | 00:00:00 | | 2006-09-13 | 3,14 | 998.800 | 3,35 | 3,06 | 3,28 | 00:00:00 | | 2006-09-14 | 2,81 | 1.496.100 | 3,11 | 2,81 | 3,11 | 00:00:00 | | 2006-09-15 | 2,88 | 1.728.300 | 3,03 | 2,75 | 2,83 | 00:00:00 | | 2006-09-18 | 2,92 | 498.600 | 2,97 | 2,84 | 2,97 | 00:00:00 | | 2006-09-19 | 2,85 | 185.900 | 2,93 | 2,80 | 2,92 | 00:00:00 | | 2006-09-20 | 2,71 | 507.600 | 2,90 | 2,71 | 2,86 | 00:00:00 | | 2006-09-21 | 2,72 | 290.600 | 2,78 | 2,67 | 2,71 | 00:00:00 | | 2006-09-22 | 2,90 | 470.900 | 2,94 | 2,72 | 2,74 | 00:00:00 | | 2006-09-25 | 2,98 | 309.100 | 2,99 | 2,83 | 2,90 | 00:00:00 | | 2006-09-26 | 2,92 | 213.900 | 2,99 | 2,85 | 2,98 | 00:00:00 | | 2006-09-27 | 2,90 | 347.700 | 2,98 | 2,85 | 2,98 | 00:00:00 | | 2006-09-28 | 2,84 | 276.100 | 2,94 | 2,82 | 2,94 | 00:00:00 | | 2006-09-29 | 2,87 | 167.400 | 2,87 | 2,75 | 2,84 | 00:00:00 | | 2006-10-02 | 2,75 | 226.900 | 2,87 | 2,75 | 2,87 | 00:00:00 | | 2006-10-03 | 2,47 | 478.200 | 2,65 | 2,46 | 2,65 | 00:00:00 | | 2006-10-04 | 2,53 | 693.900 | 2,54 | 2,36 | 2,53 | 00:00:00 | | 2006-10-05 | 2,62 | 269.300 | 2,65 | 2,52 | 2,60 | 00:00:00 | | 2006-10-06 | 2,67 | 202.400 | 2,67 | 2,54 | 2,58 | 00:00:00 | | 2006-10-10 | 2,62 | 161.200 | 2,66 | 2,56 | 2,66 | 00:00:00 | | 2006-10-11 | 2,78 | 481.900 | 2,83 | 2,57 | 2,57 | 00:00:00 | | 2006-10-12 | 2,95 | 643.900 | 3,03 | 2,77 | 2,80 | 00:00:00 | | 2006-10-13 | 3,00 | 408.600 | 3,06 | 2,94 | 3,02 | 00:00:00 | | 2006-10-16 | 2,99 | 173.500 | 3,02 | 2,95 | 3,01 | 00:00:00 | | 2006-10-17 | 2,90 | 179.800 | 2,98 | 2,85 | 2,95 | 00:00:00 | | 2006-10-18 | 2,84 | 240.900 | 2,91 | 2,83 | 2,89 | 00:00:00 | | 2006-10-19 | 2,95 | 153.200 | 2,95 | 2,81 | 2,85 | 00:00:00 | | 2006-10-20 | 2,95 | 354.900 | 3,02 | 2,90 | 3,00 | 00:00:00 | | 2006-10-23 | 2,93 | 255.400 | 2,93 | 2,80 | 2,88 | 00:00:00 | | 2006-10-24 | 2,90 | 354.800 | 2,91 | 2,80 | 2,84 | 00:00:00 | | 2006-10-25 | 2,95 | 282.300 | 2,97 | 2,84 | 2,84 | 00:00:00 | | 2006-10-26 | 2,90 | 452.600 | 3,00 | 2,90 | 2,99 | 00:00:00 | | 2006-10-27 | 2,90 | 343.200 | 2,94 | 2,85 | 2,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
