|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-27 | 2,90 | 343.200 | 2,94 | 2,85 | 2,85 | 00:00:00 | | 2006-10-30 | 2,90 | 391.800 | 2,98 | 2,87 | 2,87 | 00:00:00 | | 2006-10-31 | 2,90 | 195.200 | 2,95 | 2,84 | 2,84 | 00:00:00 | | 2006-11-01 | 3,06 | 787.900 | 3,08 | 2,90 | 2,90 | 00:00:00 | | 2006-11-02 | 3,00 | 423.000 | 3,10 | 2,93 | 3,07 | 00:00:00 | | 2006-11-03 | 2,99 | 418.300 | 3,02 | 2,94 | 3,00 | 00:00:00 | | 2006-11-06 | 2,92 | 197.600 | 2,99 | 2,88 | 2,98 | 00:00:00 | | 2006-11-07 | 2,88 | 222.700 | 2,93 | 2,81 | 2,89 | 00:00:00 | | 2006-11-08 | 2,86 | 116.300 | 2,88 | 2,80 | 2,84 | 00:00:00 | | 2006-11-09 | 2,88 | 557.500 | 2,93 | 2,84 | 2,88 | 00:00:00 | | 2006-11-10 | 2,91 | 549.200 | 2,96 | 2,86 | 2,88 | 00:00:00 | | 2006-11-13 | 2,88 | 278.500 | 2,94 | 2,84 | 2,94 | 00:00:00 | | 2006-11-14 | 2,80 | 441.500 | 2,89 | 2,76 | 2,83 | 00:00:00 | | 2006-11-15 | 2,80 | 231.700 | 2,82 | 2,74 | 2,75 | 00:00:00 | | 2006-11-16 | 2,66 | 287.900 | 2,82 | 2,65 | 2,77 | 00:00:00 | | 2006-11-17 | 2,70 | 123.500 | 2,75 | 2,64 | 2,66 | 00:00:00 | | 2006-11-20 | 2,83 | 221.400 | 2,87 | 2,69 | 2,72 | 00:00:00 | | 2006-11-21 | 2,88 | 291.400 | 2,98 | 2,82 | 2,83 | 00:00:00 | | 2006-11-22 | 2,96 | 417.500 | 3,00 | 2,87 | 2,90 | 00:00:00 | | 2006-11-23 | 2,85 | 64.900 | 2,93 | 2,83 | 2,91 | 00:00:00 | | 2006-11-24 | 2,87 | 267.700 | 2,96 | 2,81 | 2,91 | 00:00:00 | | 2006-11-27 | 2,84 | 279.300 | 2,90 | 2,78 | 2,89 | 00:00:00 | | 2006-11-28 | 2,68 | 584.000 | 2,80 | 2,63 | 2,78 | 00:00:00 | | 2006-11-29 | 2,66 | 279.100 | 2,75 | 2,65 | 2,72 | 00:00:00 | | 2006-11-30 | 2,99 | 1.784.600 | 2,99 | 2,70 | 2,70 | 00:00:00 | | 2006-12-01 | 2,99 | 494.400 | 3,04 | 2,91 | 3,00 | 00:00:00 | | 2006-12-04 | 2,98 | 517.400 | 2,99 | 2,86 | 2,95 | 00:00:00 | | 2006-12-05 | 2,92 | 193.800 | 2,97 | 2,86 | 2,97 | 00:00:00 | | 2006-12-06 | 2,91 | 189.800 | 2,96 | 2,85 | 2,87 | 00:00:00 | | 2006-12-07 | 2,94 | 301.500 | 2,96 | 2,78 | 2,85 | 00:00:00 | | 2006-12-08 | 2,90 | 204.900 | 2,94 | 2,85 | 2,88 | 00:00:00 | | 2006-12-11 | 2,80 | 182.900 | 2,90 | 2,80 | 2,86 | 00:00:00 | | 2006-12-12 | 2,84 | 337.900 | 2,85 | 2,80 | 2,82 | 00:00:00 | | 2006-12-13 | 2,86 | 268.600 | 2,89 | 2,79 | 2,79 | 00:00:00 | | 2006-12-14 | 2,95 | 259.100 | 2,95 | 2,85 | 2,85 | 00:00:00 | | 2006-12-18 | 2,99 | 765.900 | 3,05 | 2,95 | 2,99 | 00:00:00 | | 2006-12-19 | 3,06 | 652.200 | 3,09 | 2,99 | 3,04 | 00:00:00 | | 2006-12-20 | 3,30 | 1.208.000 | 3,38 | 3,10 | 3,10 | 00:00:00 | | 2006-12-21 | 3,20 | 642.900 | 3,38 | 3,17 | 3,31 | 00:00:00 | | 2006-12-22 | 3,27 | 287.400 | 3,29 | 3,20 | 3,25 | 00:00:00 | | 2006-12-27 | 3,35 | 315.100 | 3,35 | 3,20 | 3,28 | 00:00:00 | | 2006-12-28 | 3,45 | 263.500 | 3,45 | 3,28 | 3,35 | 00:00:00 | | 2006-12-29 | 3,46 | 296.700 | 3,50 | 3,37 | 3,42 | 00:00:00 | | 2007-01-02 | 3,38 | 206.900 | 3,46 | 3,31 | 3,45 | 00:00:00 | | 2007-01-03 | 3,11 | 480.600 | 3,35 | 3,04 | 3,30 | 00:00:00 | | 2007-01-04 | 3,15 | 299.100 | 3,19 | 3,05 | 3,12 | 00:00:00 | | 2007-01-05 | 3,13 | 593.900 | 3,13 | 3,02 | 3,08 | 00:00:00 | | 2007-01-08 | 2,88 | 623.600 | 3,05 | 2,85 | 3,05 | 00:00:00 | | 2007-01-09 | 2,90 | 427.100 | 2,97 | 2,82 | 2,88 | 00:00:00 | | 2007-01-10 | 2,92 | 224.100 | 2,96 | 2,82 | 2,85 | 00:00:00 | | 2007-01-11 | 3,07 | 377.300 | 3,10 | 2,92 | 2,95 | 00:00:00 | | 2007-01-12 | 3,18 | 406.000 | 3,19 | 3,07 | 3,07 | 00:00:00 | | 2007-01-15 | 3,30 | 380.200 | 3,30 | 3,17 | 3,18 | 00:00:00 | | 2007-01-16 | 3,27 | 374.300 | 3,34 | 3,22 | 3,27 | 00:00:00 | | 2007-01-17 | 3,25 | 237.800 | 3,30 | 3,16 | 3,22 | 00:00:00 | | 2007-01-18 | 3,20 | 188.400 | 3,25 | 3,07 | 3,16 | 00:00:00 | | 2007-01-19 | 3,26 | 288.200 | 3,27 | 3,11 | 3,20 | 00:00:00 | | 2007-01-22 | 3,18 | 130.300 | 3,25 | 3,12 | 3,19 | 00:00:00 | | 2007-01-23 | 3,25 | 254.300 | 3,26 | 3,19 | 3,22 | 00:00:00 | | 2007-01-24 | 3,35 | 410.100 | 3,35 | 3,19 | 3,24 | 00:00:00 | | 2007-01-25 | 3,32 | 400.100 | 3,43 | 3,31 | 3,41 | 00:00:00 | | 2007-01-26 | 3,30 | 260.900 | 3,38 | 3,24 | 3,30 | 00:00:00 | | 2007-01-29 | 3,17 | 430.900 | 3,29 | 3,12 | 3,29 | 00:00:00 | | 2007-01-30 | 3,11 | 312.200 | 3,17 | 3,08 | 3,12 | 00:00:00 | | 2007-01-31 | 3,20 | 596.200 | 3,20 | 3,09 | 3,10 | 00:00:00 | | 2007-02-01 | 3,28 | 630.500 | 3,28 | 3,20 | 3,20 | 00:00:00 | | 2007-02-02 | 3,25 | 593.800 | 3,28 | 3,16 | 3,28 | 00:00:00 | | 2007-02-05 | 3,15 | 204.700 | 3,25 | 3,15 | 3,25 | 00:00:00 | | 2007-02-06 | 3,13 | 212.300 | 3,23 | 3,06 | 3,23 | 00:00:00 | | 2007-02-07 | 3,09 | 182.900 | 3,18 | 3,07 | 3,18 | 00:00:00 | | 2007-02-08 | 3,14 | 146.700 | 3,15 | 3,09 | 3,10 | 00:00:00 | | 2007-02-09 | 3,12 | 289.700 | 3,15 | 3,04 | 3,14 | 00:00:00 | | 2007-02-12 | 3,05 | 232.800 | 3,11 | 3,00 | 3,07 | 00:00:00 | | 2007-02-13 | 3,05 | 310.700 | 3,08 | 2,96 | 3,08 | 00:00:00 | | 2007-02-14 | 3,11 | 452.100 | 3,11 | 2,98 | 3,00 | 00:00:00 | | 2007-02-15 | 3,06 | 354.800 | 3,12 | 3,01 | 3,08 | 00:00:00 | | 2007-02-16 | 3,09 | 273.100 | 3,12 | 3,01 | 3,05 | 00:00:00 | | 2007-02-19 | 3,07 | 188.400 | 3,11 | 3,05 | 3,08 | 00:00:00 | | 2007-02-20 | 3,03 | 206.700 | 3,05 | 2,98 | 3,05 | 00:00:00 | | 2007-02-21 | 3,02 | 264.600 | 3,05 | 2,97 | 2,98 | 00:00:00 | | 2007-02-22 | 3,04 | 394.600 | 3,04 | 2,97 | 3,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
