|
ECU SILVER MINING - [Ticker: ECU.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-25 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2007-02-22 | 3,04 | 394.600 | 3,04 | 2,97 | 3,01 | 00:00:00 | 2007-02-23 | 3,07 | 463.900 | 3,12 | 3,02 | 3,05 | 00:00:00 | 2007-02-26 | 3,15 | 696.300 | 3,15 | 3,07 | 3,07 | 00:00:00 | 2007-02-27 | 2,97 | 717.900 | 3,19 | 2,97 | 3,17 | 00:00:00 | 2007-02-28 | 3,07 | 377.900 | 3,08 | 2,99 | 2,99 | 00:00:00 | 2007-03-01 | 2,94 | 562.200 | 3,06 | 2,90 | 3,06 | 00:00:00 | 2007-03-02 | 2,73 | 612.100 | 2,87 | 2,71 | 2,87 | 00:00:00 | 2007-03-05 | 2,51 | 917.200 | 2,65 | 2,34 | 2,55 | 00:00:00 | 2007-03-06 | 2,74 | 395.600 | 2,76 | 2,56 | 2,57 | 00:00:00 | 2007-03-07 | 2,73 | 290.400 | 2,77 | 2,66 | 2,74 | 00:00:00 | 2007-03-08 | 2,70 | 254.400 | 2,76 | 2,68 | 2,70 | 00:00:00 | 2007-03-09 | 2,66 | 414.300 | 2,72 | 2,50 | 2,70 | 00:00:00 | 2007-03-12 | 2,56 | 651.200 | 2,63 | 2,50 | 2,60 | 00:00:00 | 2007-03-13 | 2,46 | 329.300 | 2,56 | 2,40 | 2,56 | 00:00:00 | 2007-03-14 | 2,45 | 1.058.300 | 2,45 | 2,25 | 2,34 | 00:00:00 | 2007-03-15 | 2,60 | 511.700 | 2,60 | 2,37 | 2,45 | 00:00:00 | 2007-03-16 | 2,63 | 334.000 | 2,74 | 2,59 | 2,59 | 00:00:00 | 2007-03-19 | 2,52 | 352.200 | 2,69 | 2,46 | 2,66 | 00:00:00 | 2007-03-20 | 2,50 | 263.000 | 2,56 | 2,44 | 2,54 | 00:00:00 | 2007-03-21 | 2,59 | 300.800 | 2,60 | 2,41 | 2,44 | 00:00:00 | 2007-03-22 | 2,65 | 302.200 | 2,69 | 2,52 | 2,54 | 00:00:00 | 2007-03-23 | 2,60 | 149.300 | 2,62 | 2,56 | 2,56 | 00:00:00 | 2007-03-26 | 2,59 | 382.800 | 2,62 | 2,54 | 2,62 | 00:00:00 | 2007-03-27 | 2,57 | 244.800 | 2,59 | 2,49 | 2,57 | 00:00:00 | 2007-03-28 | 2,51 | 301.200 | 2,55 | 2,49 | 2,55 | 00:00:00 | 2007-03-29 | 2,53 | 288.900 | 2,54 | 2,46 | 2,49 | 00:00:00 | 2007-03-30 | 2,50 | 224.400 | 2,59 | 2,44 | 2,59 | 00:00:00 | 2007-04-02 | 2,54 | 202.300 | 2,54 | 2,42 | 2,42 | 00:00:00 | 2007-04-03 | 2,72 | 733.400 | 2,72 | 2,49 | 2,49 | 00:00:00 | 2007-04-04 | 2,75 | 425.300 | 2,79 | 2,68 | 2,74 | 00:00:00 | 2007-04-05 | 2,73 | 337.900 | 2,78 | 2,67 | 2,73 | 00:00:00 | 2007-04-09 | 2,69 | 286.400 | 2,74 | 2,62 | 2,65 | 00:00:00 | 2007-04-10 | 2,72 | 444.600 | 2,73 | 2,58 | 2,59 | 00:00:00 | 2007-04-11 | 2,66 | 315.100 | 2,75 | 2,64 | 2,75 | 00:00:00 | 2007-04-12 | 2,60 | 244.800 | 2,65 | 2,57 | 2,65 | 00:00:00 | 2007-04-13 | 2,64 | 296.000 | 2,66 | 2,54 | 2,61 | 00:00:00 | 2007-04-16 | 2,67 | 365.700 | 2,67 | 2,55 | 2,65 | 00:00:00 | 2007-04-17 | 2,59 | 292.100 | 2,65 | 2,57 | 2,64 | 00:00:00 | 2007-04-18 | 2,56 | 232.500 | 2,63 | 2,50 | 2,62 | 00:00:00 | 2007-04-19 | 2,45 | 243.700 | 2,56 | 2,43 | 2,50 | 00:00:00 | 2007-04-20 | 2,45 | 265.300 | 2,57 | 2,43 | 2,53 | 00:00:00 | 2007-04-23 | 2,43 | 266.700 | 2,45 | 2,40 | 2,44 | 00:00:00 | 2007-04-24 | 2,42 | 302.200 | 2,44 | 2,33 | 2,40 | 00:00:00 | 2007-04-25 | 2,45 | 384.100 | 2,49 | 2,38 | 2,40 | 00:00:00 | 2007-04-26 | 2,44 | 309.400 | 2,44 | 2,37 | 2,43 | 00:00:00 | 2007-04-27 | 2,45 | 148.500 | 2,49 | 2,40 | 2,42 | 00:00:00 | 2007-04-30 | 2,34 | 204.200 | 2,45 | 2,34 | 2,42 | 00:00:00 | 2007-05-01 | 2,37 | 202.400 | 2,43 | 2,30 | 2,43 | 00:00:00 | 2007-05-02 | 2,36 | 151.600 | 2,40 | 2,32 | 2,35 | 00:00:00 | 2007-05-03 | 2,47 | 711.600 | 2,49 | 2,35 | 2,35 | 00:00:00 | 2007-05-04 | 2,32 | 859.300 | 2,52 | 2,32 | 2,52 | 00:00:00 | 2007-05-07 | 2,46 | 912.300 | 2,50 | 2,37 | 2,38 | 00:00:00 | 2007-05-08 | 2,44 | 547.500 | 2,50 | 2,40 | 2,50 | 00:00:00 | 2007-05-09 | 2,37 | 577.000 | 2,49 | 2,36 | 2,45 | 00:00:00 | 2007-05-10 | 2,33 | 129.500 | 2,36 | 2,32 | 2,36 | 00:00:00 | 2007-05-11 | 2,33 | 344.400 | 2,35 | 2,26 | 2,33 | 00:00:00 | 2007-05-14 | 2,26 | 178.800 | 2,36 | 2,25 | 2,36 | 00:00:00 | 2007-05-15 | 2,32 | 298.200 | 2,34 | 2,19 | 2,27 | 00:00:00 | 2007-05-16 | 2,20 | 301.500 | 2,31 | 2,15 | 2,28 | 00:00:00 | 2007-05-17 | 2,21 | 159.400 | 2,21 | 2,16 | 2,20 | 00:00:00 | 2007-05-18 | 2,23 | 591.300 | 2,23 | 2,10 | 2,20 | 00:00:00 | 2007-05-22 | 2,22 | 2.358.700 | 2,23 | 2,16 | 2,20 | 00:00:00 | 2007-05-23 | 2,28 | 1.421.500 | 2,32 | 2,17 | 2,23 | 00:00:00 | 2007-05-24 | 2,21 | 235.400 | 2,30 | 2,18 | 2,30 | 00:00:00 | 2007-05-25 | 2,18 | 590.800 | 2,24 | 2,18 | 2,23 | 00:00:00 | 2007-05-28 | 2,20 | 66.100 | 2,22 | 2,18 | 2,20 | 00:00:00 | 2007-05-29 | 2,20 | 429.300 | 2,23 | 2,18 | 2,19 | 00:00:00 | 2007-05-30 | 2,22 | 286.100 | 2,22 | 2,17 | 2,17 | 00:00:00 | 2007-05-31 | 2,29 | 210.000 | 2,29 | 2,18 | 2,18 | 00:00:00 | 2007-06-01 | 2,30 | 224.700 | 2,35 | 2,28 | 2,33 | 00:00:00 | 2007-06-04 | 2,30 | 149.500 | 2,30 | 2,22 | 2,25 | 00:00:00 | 2007-06-05 | 2,34 | 287.400 | 2,37 | 2,29 | 2,30 | 00:00:00 | 2007-06-06 | 2,35 | 150.400 | 2,37 | 2,31 | 2,37 | 00:00:00 | 2007-06-07 | 2,32 | 119.700 | 2,35 | 2,30 | 2,32 | 00:00:00 | 2007-06-08 | 2,29 | 249.100 | 2,34 | 2,21 | 2,30 | 00:00:00 | 2007-06-11 | 2,31 | 200.600 | 2,35 | 2,24 | 2,24 | 00:00:00 | 2007-06-12 | 2,16 | 246.100 | 2,27 | 2,16 | 2,25 | 00:00:00 | 2007-06-13 | 2,15 | 214.100 | 2,19 | 2,11 | 2,19 | 00:00:00 | 2007-06-14 | 2,14 | 75.100 | 2,19 | 2,13 | 2,15 | 00:00:00 | 2007-06-15 | 2,15 | 256.000 | 2,15 | 2,11 | 2,13 | 00:00:00 | 2007-06-18 | 2,16 | 88.700 | 2,16 | 2,13 | 2,14 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|