|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-18 | 2,16 | 88.700 | 2,16 | 2,13 | 2,14 | 00:00:00 | | 2007-06-19 | 2,22 | 255.700 | 2,29 | 2,16 | 2,18 | 00:00:00 | | 2007-06-20 | 2,20 | 220.000 | 2,25 | 2,14 | 2,22 | 00:00:00 | | 2007-06-21 | 2,28 | 247.400 | 2,28 | 2,20 | 2,20 | 00:00:00 | | 2007-06-22 | 2,38 | 323.300 | 2,38 | 2,26 | 2,29 | 00:00:00 | | 2007-06-25 | 2,32 | 109.100 | 2,40 | 2,31 | 2,40 | 00:00:00 | | 2007-06-26 | 2,25 | 512.100 | 2,31 | 2,19 | 2,31 | 00:00:00 | | 2007-06-27 | 2,33 | 106.000 | 2,34 | 2,19 | 2,26 | 00:00:00 | | 2007-06-28 | 2,36 | 80.000 | 2,36 | 2,27 | 2,27 | 00:00:00 | | 2007-06-29 | 2,36 | 72.600 | 2,39 | 2,34 | 2,35 | 00:00:00 | | 2007-07-03 | 2,38 | 108.500 | 2,41 | 2,35 | 2,41 | 00:00:00 | | 2007-07-04 | 2,34 | 205.200 | 2,45 | 2,21 | 2,45 | 00:00:00 | | 2007-07-05 | 2,31 | 285.600 | 2,38 | 2,27 | 2,38 | 00:00:00 | | 2007-07-06 | 2,32 | 224.600 | 2,35 | 2,24 | 2,24 | 00:00:00 | | 2007-07-09 | 2,31 | 158.200 | 2,35 | 2,29 | 2,35 | 00:00:00 | | 2007-07-10 | 2,30 | 243.200 | 2,35 | 2,30 | 2,35 | 00:00:00 | | 2007-07-11 | 2,33 | 116.300 | 2,34 | 2,29 | 2,32 | 00:00:00 | | 2007-07-12 | 2,37 | 236.700 | 2,38 | 2,33 | 2,34 | 00:00:00 | | 2007-07-13 | 2,38 | 284.600 | 2,44 | 2,36 | 2,39 | 00:00:00 | | 2007-07-16 | 2,37 | 155.600 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2007-07-17 | 2,35 | 103.000 | 2,44 | 2,35 | 2,35 | 00:00:00 | | 2007-07-18 | 2,35 | 168.700 | 2,37 | 2,32 | 2,34 | 00:00:00 | | 2007-07-19 | 2,30 | 178.800 | 2,36 | 2,26 | 2,35 | 00:00:00 | | 2007-07-20 | 2,25 | 175.000 | 2,30 | 2,22 | 2,25 | 00:00:00 | | 2007-07-23 | 2,24 | 152.900 | 2,26 | 2,15 | 2,25 | 00:00:00 | | 2007-07-24 | 2,23 | 148.500 | 2,23 | 2,16 | 2,22 | 00:00:00 | | 2007-07-25 | 2,18 | 135.800 | 2,24 | 2,16 | 2,21 | 00:00:00 | | 2007-07-26 | 2,22 | 282.100 | 2,22 | 2,12 | 2,15 | 00:00:00 | | 2007-07-27 | 2,20 | 158.500 | 2,20 | 2,14 | 2,14 | 00:00:00 | | 2007-07-30 | 2,18 | 176.800 | 2,20 | 2,15 | 2,18 | 00:00:00 | | 2007-07-31 | 2,25 | 430.500 | 2,25 | 2,15 | 2,19 | 00:00:00 | | 2007-08-01 | 2,18 | 144.300 | 2,25 | 2,17 | 2,20 | 00:00:00 | | 2007-08-02 | 2,18 | 228.600 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2007-08-03 | 2,20 | 82.700 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2007-08-07 | 2,15 | 174.700 | 2,20 | 2,13 | 2,15 | 00:00:00 | | 2007-08-08 | 2,27 | 184.900 | 2,27 | 2,15 | 2,15 | 00:00:00 | | 2007-08-09 | 2,25 | 221.400 | 2,25 | 2,16 | 2,24 | 00:00:00 | | 2007-08-10 | 2,18 | 158.000 | 2,22 | 2,15 | 2,18 | 00:00:00 | | 2007-08-13 | 2,12 | 242.800 | 2,18 | 2,09 | 2,18 | 00:00:00 | | 2007-08-14 | 1,97 | 1.636.800 | 2,10 | 1,85 | 2,10 | 00:00:00 | | 2007-08-15 | 1,99 | 675.400 | 1,99 | 1,85 | 1,88 | 00:00:00 | | 2007-08-16 | 1,65 | 2.291.700 | 1,92 | 1,30 | 1,81 | 00:00:00 | | 2007-08-17 | 1,74 | 458.600 | 1,77 | 1,68 | 1,69 | 00:00:00 | | 2007-08-20 | 1,79 | 486.700 | 1,79 | 1,64 | 1,72 | 00:00:00 | | 2007-08-21 | 1,81 | 443.100 | 1,82 | 1,75 | 1,81 | 00:00:00 | | 2007-08-22 | 1,97 | 432.700 | 2,00 | 1,83 | 1,84 | 00:00:00 | | 2007-08-23 | 1,81 | 420.200 | 2,04 | 1,80 | 2,04 | 00:00:00 | | 2007-08-24 | 1,81 | 178.600 | 1,86 | 1,78 | 1,81 | 00:00:00 | | 2007-08-27 | 1,79 | 133.500 | 1,81 | 1,76 | 1,76 | 00:00:00 | | 2007-08-28 | 1,75 | 224.300 | 1,81 | 1,63 | 1,75 | 00:00:00 | | 2007-08-29 | 1,75 | 132.500 | 1,75 | 1,65 | 1,70 | 00:00:00 | | 2007-08-30 | 1,85 | 503.200 | 1,91 | 1,80 | 1,80 | 00:00:00 | | 2007-08-31 | 2,11 | 672.800 | 2,13 | 1,88 | 1,90 | 00:00:00 | | 2007-09-04 | 2,23 | 911.800 | 2,23 | 2,10 | 2,15 | 00:00:00 | | 2007-09-05 | 2,15 | 451.800 | 2,23 | 2,10 | 2,23 | 00:00:00 | | 2007-09-06 | 2,46 | 724.000 | 2,50 | 2,24 | 2,28 | 00:00:00 | | 2007-09-07 | 2,42 | 499.600 | 2,58 | 2,35 | 2,50 | 00:00:00 | | 2007-09-10 | 2,38 | 295.100 | 2,44 | 2,30 | 2,36 | 00:00:00 | | 2007-09-11 | 2,31 | 231.800 | 2,37 | 2,28 | 2,37 | 00:00:00 | | 2007-09-12 | 2,24 | 179.600 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2007-09-13 | 2,22 | 181.800 | 2,25 | 2,20 | 2,21 | 00:00:00 | | 2007-09-14 | 2,21 | 188.300 | 2,23 | 2,13 | 2,20 | 00:00:00 | | 2007-09-17 | 2,17 | 212.600 | 2,21 | 2,08 | 2,21 | 00:00:00 | | 2007-09-18 | 2,36 | 193.300 | 2,36 | 2,11 | 2,17 | 00:00:00 | | 2007-09-19 | 2,36 | 309.800 | 2,37 | 2,25 | 2,36 | 00:00:00 | | 2007-09-20 | 2,50 | 682.700 | 2,53 | 2,37 | 2,38 | 00:00:00 | | 2007-09-21 | 2,44 | 228.000 | 2,55 | 2,35 | 2,55 | 00:00:00 | | 2007-09-24 | 2,36 | 212.100 | 2,44 | 2,33 | 2,44 | 00:00:00 | | 2007-09-25 | 2,30 | 172.900 | 2,34 | 2,21 | 2,34 | 00:00:00 | | 2007-09-26 | 2,27 | 134.600 | 2,32 | 2,22 | 2,32 | 00:00:00 | | 2007-09-27 | 2,27 | 189.100 | 2,30 | 2,20 | 2,25 | 00:00:00 | | 2007-09-28 | 2,36 | 333.900 | 2,38 | 2,31 | 2,31 | 00:00:00 | | 2007-10-01 | 2,32 | 113.600 | 2,39 | 2,31 | 2,37 | 00:00:00 | | 2007-10-02 | 2,29 | 179.700 | 2,31 | 2,20 | 2,24 | 00:00:00 | | 2007-10-03 | 2,26 | 100.400 | 2,30 | 2,21 | 2,29 | 00:00:00 | | 2007-10-04 | 2,26 | 119.600 | 2,26 | 2,18 | 2,19 | 00:00:00 | | 2007-10-05 | 2,33 | 299.400 | 2,39 | 2,24 | 2,28 | 00:00:00 | | 2007-10-09 | 2,34 | 125.200 | 2,34 | 2,28 | 2,29 | 00:00:00 | | 2007-10-10 | 2,32 | 328.600 | 2,36 | 2,23 | 2,35 | 00:00:00 | | 2007-10-11 | 2,27 | 352.000 | 2,33 | 2,24 | 2,29 | 00:00:00 | | 2007-10-12 | 2,32 | 115.300 | 2,32 | 2,22 | 2,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
