|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ECU.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-10-12 | 2,32 | 115.300 | 2,32 | 2,22 | 2,25 | 00:00:00 | | 2007-10-15 | 2,25 | 281.500 | 2,31 | 2,24 | 2,28 | 00:00:00 | | 2007-10-16 | 2,20 | 278.100 | 2,25 | 2,18 | 2,21 | 00:00:00 | | 2007-10-17 | 2,11 | 427.700 | 2,22 | 2,03 | 2,19 | 00:00:00 | | 2007-10-18 | 2,15 | 180.300 | 2,15 | 2,04 | 2,14 | 00:00:00 | | 2007-10-19 | 2,09 | 138.200 | 2,12 | 2,04 | 2,05 | 00:00:00 | | 2007-10-22 | 1,95 | 450.000 | 2,00 | 1,85 | 1,95 | 00:00:00 | | 2007-10-23 | 1,96 | 230.700 | 2,00 | 1,94 | 1,95 | 00:00:00 | | 2007-10-24 | 1,90 | 245.800 | 1,96 | 1,89 | 1,96 | 00:00:00 | | 2007-10-25 | 1,87 | 602.600 | 1,92 | 1,84 | 1,88 | 00:00:00 | | 2007-10-26 | 1,96 | 779.500 | 2,02 | 1,85 | 1,86 | 00:00:00 | | 2007-10-29 | 2,15 | 1.299.200 | 2,29 | 2,13 | 2,14 | 00:00:00 | | 2007-10-30 | 2,13 | 587.300 | 2,18 | 2,10 | 2,18 | 00:00:00 | | 2007-10-31 | 2,20 | 645.300 | 2,24 | 2,12 | 2,16 | 00:00:00 | | 2007-11-01 | 2,17 | 246.100 | 2,18 | 2,11 | 2,18 | 00:00:00 | | 2007-11-02 | 2,19 | 241.500 | 2,20 | 2,10 | 2,17 | 00:00:00 | | 2007-11-05 | 2,24 | 423.100 | 2,24 | 2,15 | 2,22 | 00:00:00 | | 2007-11-06 | 2,45 | 1.333.300 | 2,45 | 2,20 | 2,25 | 00:00:00 | | 2007-11-07 | 2,57 | 1.144.100 | 2,71 | 2,51 | 2,70 | 00:00:00 | | 2007-11-08 | 2,46 | 681.300 | 2,67 | 2,35 | 2,60 | 00:00:00 | | 2007-11-09 | 2,48 | 193.000 | 2,48 | 2,41 | 2,45 | 00:00:00 | | 2007-11-12 | 2,37 | 965.400 | 2,44 | 2,26 | 2,38 | 00:00:00 | | 2007-11-13 | 2,30 | 335.800 | 2,38 | 2,23 | 2,36 | 00:00:00 | | 2007-11-14 | 2,30 | 187.000 | 2,38 | 2,28 | 2,36 | 00:00:00 | | 2007-11-15 | 2,29 | 148.000 | 2,30 | 2,21 | 2,24 | 00:00:00 | | 2007-11-16 | 2,27 | 190.200 | 2,30 | 2,20 | 2,29 | 00:00:00 | | 2007-11-19 | 2,26 | 303.300 | 2,30 | 2,19 | 2,30 | 00:00:00 | | 2007-11-20 | 2,28 | 355.100 | 2,29 | 2,20 | 2,26 | 00:00:00 | | 2007-11-21 | 2,24 | 95.000 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2007-11-22 | 2,23 | 137.300 | 2,25 | 2,20 | 2,24 | 00:00:00 | | 2007-11-23 | 2,37 | 217.100 | 2,37 | 2,25 | 2,25 | 00:00:00 | | 2007-11-26 | 2,51 | 877.700 | 2,60 | 2,41 | 2,59 | 00:00:00 | | 2007-11-27 | 2,40 | 220.100 | 2,48 | 2,35 | 2,46 | 00:00:00 | | 2007-11-28 | 2,38 | 214.900 | 2,43 | 2,30 | 2,35 | 00:00:00 | | 2007-11-29 | 2,31 | 99.200 | 2,39 | 2,31 | 2,39 | 00:00:00 | | 2007-11-30 | 2,10 | 2.955.900 | 2,28 | 2,05 | 2,26 | 00:00:00 | | 2007-12-03 | 2,02 | 1.670.500 | 2,11 | 1,95 | 2,11 | 00:00:00 | | 2007-12-04 | 2,09 | 809.500 | 2,12 | 2,05 | 2,05 | 00:00:00 | | 2007-12-05 | 2,13 | 740.500 | 2,14 | 2,04 | 2,09 | 00:00:00 | | 2007-12-06 | 2,17 | 291.000 | 2,17 | 2,08 | 2,11 | 00:00:00 | | 2007-12-07 | 2,17 | 157.100 | 2,17 | 2,13 | 2,13 | 00:00:00 | | 2007-12-10 | 2,27 | 425.100 | 2,30 | 2,19 | 2,21 | 00:00:00 | | 2007-12-11 | 2,15 | 407.200 | 2,31 | 2,14 | 2,29 | 00:00:00 | | 2007-12-12 | 2,20 | 227.800 | 2,24 | 2,16 | 2,22 | 00:00:00 | | 2007-12-13 | 2,26 | 440.700 | 2,30 | 2,17 | 2,29 | 00:00:00 | | 2007-12-14 | 2,18 | 177.200 | 2,25 | 2,14 | 2,18 | 00:00:00 | | 2007-12-17 | 2,10 | 247.900 | 2,15 | 2,03 | 2,15 | 00:00:00 | | 2007-12-18 | 2,05 | 206.200 | 2,09 | 2,01 | 2,07 | 00:00:00 | | 2007-12-19 | 2,03 | 218.600 | 2,05 | 1,97 | 2,02 | 00:00:00 | | 2007-12-20 | 2,00 | 180.800 | 2,02 | 1,95 | 1,97 | 00:00:00 | | 2007-12-21 | 1,99 | 217.200 | 2,01 | 1,95 | 2,00 | 00:00:00 | | 2007-12-24 | 2,07 | 130.300 | 2,14 | 1,96 | 1,99 | 00:00:00 | | 2007-12-27 | 2,09 | 155.500 | 2,11 | 2,02 | 2,11 | 00:00:00 | | 2007-12-28 | 2,10 | 79.400 | 2,10 | 2,03 | 2,09 | 00:00:00 | | 2007-12-31 | 2,17 | 82.700 | 2,18 | 2,04 | 2,04 | 00:00:00 | | 2008-01-02 | 2,15 | 227.700 | 2,20 | 2,07 | 2,14 | 00:00:00 | | 2008-01-03 | 2,11 | 218.700 | 2,15 | 2,06 | 2,10 | 00:00:00 | | 2008-01-04 | 2,06 | 202.300 | 2,08 | 1,99 | 2,05 | 00:00:00 | | 2008-01-07 | 2,03 | 289.500 | 2,05 | 1,99 | 2,05 | 00:00:00 | | 2008-01-08 | 2,01 | 705.600 | 2,05 | 1,98 | 2,04 | 00:00:00 | | 2008-01-09 | 1,93 | 488.400 | 2,01 | 1,80 | 2,01 | 00:00:00 | | 2008-01-10 | 2,02 | 548.700 | 2,04 | 1,81 | 1,91 | 00:00:00 | | 2008-01-11 | 2,09 | 369.900 | 2,11 | 2,02 | 2,02 | 00:00:00 | | 2008-01-14 | 2,08 | 471.100 | 2,14 | 2,08 | 2,14 | 00:00:00 | | 2008-01-15 | 2,04 | 159.600 | 2,10 | 1,98 | 2,06 | 00:00:00 | | 2008-01-16 | 2,00 | 149.700 | 2,10 | 1,91 | 2,07 | 00:00:00 | | 2008-01-17 | 1,97 | 173.800 | 2,04 | 1,93 | 2,04 | 00:00:00 | | 2008-01-18 | 1,94 | 266.900 | 2,04 | 1,92 | 2,04 | 00:00:00 | | 2008-01-21 | 1,75 | 444.200 | 1,89 | 1,74 | 1,89 | 00:00:00 | | 2008-01-22 | 1,90 | 711.900 | 1,90 | 1,60 | 1,61 | 00:00:00 | | 2008-01-23 | 1,85 | 300.700 | 1,91 | 1,73 | 1,85 | 00:00:00 | | 2008-01-24 | 2,05 | 1.804.500 | 2,36 | 1,92 | 2,10 | 00:00:00 | | 2008-01-25 | 2,05 | 1.464.500 | 2,18 | 2,02 | 2,17 | 00:00:00 | | 2008-01-28 | 2,07 | 293.000 | 2,08 | 2,05 | 2,08 | 00:00:00 | | 2008-01-29 | 2,07 | 503.100 | 2,09 | 2,02 | 2,06 | 00:00:00 | | 2008-01-30 | 2,00 | 455.500 | 2,08 | 2,00 | 2,05 | 00:00:00 | | 2008-01-31 | 2,04 | 480.300 | 2,04 | 1,92 | 2,00 | 00:00:00 | | 2008-02-01 | 2,05 | 710.900 | 2,06 | 1,99 | 2,05 | 00:00:00 | | 2008-02-04 | 1,99 | 242.100 | 2,03 | 1,96 | 2,03 | 00:00:00 | | 2008-02-05 | 1,96 | 217.800 | 1,99 | 1,92 | 1,97 | 00:00:00 | | 2008-02-06 | 1,90 | 535.400 | 1,95 | 1,88 | 1,91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
